Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:02 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
14:45:02 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
14:30:06 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
14:15:11 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
14:00:07 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
13:45:02 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
13:30:08 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
13:15:07 | 16,05 € | 0 | 0 € | 2.820 | 45.309 € | ||
13:05:05 | 16,10 € | 0 | 0 € | 2.820 | 45.309 € | ||
12:45:03 | 16,10 € | 0 | 0 € | 2.820 | 45.309 € | ||
12:30:02 | 16,00 € | 0 | 0 € | 2.820 | 45.309 € | ||
12:20:10 | 15,95 € | 200 | 3.190 € | 2.820 | 45.309 € | ||
12:19:57 | 15,95 € | 1.000 | 15.950 € | 2.620 | 42.119 € | ||
12:15:05 | 16,20 € | 0 | 0 € | 1.620 | 26.169 € | ||
12:00:03 | 16,20 € | 0 | 0 € | 1.620 | 26.169 € | ||
11:45:05 | 16,20 € | 0 | 0 € | 1.620 | 26.169 € | ||
11:30:02 | 16,00 € | 0 | 0 € | 1.620 | 26.169 € | ||
11:17:54 | 16,25 € | 600 | 9.750 € | 1.620 | 26.169 € | ||
11:15:04 | 16,00 € | 0 | 0 € | 1.020 | 16.419 € | ||
11:00:07 | 16,00 € | 0 | 0 € | 1.020 | 16.419 € | ||
10:45:03 | 15,85 € | 0 | 0 € | 1.020 | 16.419 € | ||
10:45:00 | 15,95 € | 20 | 319 € | 1.020 | 16.419 € | ||
10:30:03 | 15,85 € | 0 | 0 € | 1.000 | 16.100 € | ||
10:15:04 | 16,00 € | 0 | 0 € | 1.000 | 16.100 € | ||
10:00:03 | 16,10 € | 0 | 0 € | 1.000 | 16.100 € | ||
09:51:08 | 16,10 € | 0 | 0 € | 1.000 | 16.100 € | ||
09:30:05 | 16,00 € | 0 | 0 € | 1.000 | 16.100 € | ||
09:15:14 | 15,90 € | 0 | 0 € | 1.000 | 16.100 € | ||
09:05:02 | 15,90 € | 0 | 0 € | 1.000 | 16.100 € | ||
08:45:05 | 16,05 € | 0 | 0 € | 1.000 | 16.100 € | ||
08:40:05 | 16,05 € | 0 | 0 € | 1.000 | 16.100 € | ||
08:30:05 | 16,10 € | 0 | 0 € | 1.000 | 16.100 € | ||
08:26:08 | 16,10 € | 0 | 0 € | 1.000 | 16.100 € | ||
08:21:26 | 16,10 € | 400 | 6.440 € | 1.000 | 16.100 € | ||
08:19:18 | 16,10 € | 200 | 3.220 € | 600 | 9.660 € | ||
08:19:14 | 16,10 € | 400 | 6.440 € | 400 | 6.440 € | ||
08:15:05 | 16,10 € | 0 | 0 € | 0 | 0 € |