Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 13,45 € | 0 | 0 € | 1.619 | 21.405 € | ||
21:35:59 | 13,45 € | 149 | 2.004 € | 1.619 | 21.405 € | ||
20:43:58 | 13,45 € | 0 | 0 € | 1.470 | 19.401 € | ||
20:13:44 | 13,45 € | 0 | 0 € | 1.470 | 19.401 € | ||
19:43:17 | 13,45 € | 0 | 0 € | 1.470 | 19.401 € | ||
18:43:54 | 13,45 € | 0 | 0 € | 1.470 | 19.401 € | ||
18:33:25 | 13,45 € | 2 | 27 € | 1.470 | 19.401 € | ||
18:13:51 | 13,50 € | 0 | 0 € | 1.468 | 19.374 € | ||
17:14:02 | 13,30 € | 0 | 0 € | 1.468 | 19.374 € | ||
16:49:25 | 13,30 € | 50 | 665 € | 1.468 | 19.374 € | ||
16:36:33 | 13,25 € | 130 | 1.723 € | 1.418 | 18.709 € | ||
16:13:34 | 13,25 € | 0 | 0 € | 1.288 | 16.987 € | ||
15:44:00 | 13,30 € | 0 | 0 € | 1.288 | 16.987 € | ||
15:14:07 | 13,30 € | 0 | 0 € | 1.288 | 16.987 € | ||
14:41:18 | 13,40 € | 300 | 4.020 € | 1.288 | 16.987 € | ||
14:14:22 | 13,40 € | 0 | 0 € | 988 | 12.967 € | ||
14:12:42 | 13,40 € | 38 | 509 € | 988 | 12.967 € | ||
13:43:06 | 13,15 € | 0 | 0 € | 950 | 12.458 € | ||
13:13:59 | 13,15 € | 0 | 0 € | 950 | 12.458 € | ||
12:43:39 | 13,15 € | 0 | 0 € | 950 | 12.458 € | ||
12:13:17 | 13,15 € | 0 | 0 € | 950 | 12.458 € | ||
11:51:56 | 13,15 € | 250 | 3.288 € | 950 | 12.458 € | ||
11:43:50 | 13,10 € | 0 | 0 € | 700 | 9.170 € | ||
11:30:01 | 13,10 € | 250 | 3.275 € | 700 | 9.170 € | ||
11:13:41 | 13,10 € | 0 | 0 € | 450 | 5.895 € | ||
10:43:05 | 13,10 € | 0 | 0 € | 450 | 5.895 € | ||
09:14:19 | 13,10 € | 0 | 0 € | 450 | 5.895 € | ||
08:24:20 | 13,10 € | 150 | 1.965 € | 450 | 5.895 € | ||
08:21:18 | 13,10 € | 150 | 1.965 € | 300 | 3.930 € | ||
08:21:08 | 13,10 € | 150 | 1.965 € | 150 | 1.965 € | ||
08:01:01 | 13,00 € | 0 | 0 € | 0 | 0 € |