Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:26 | 45,68 $ | 353 | 16.125 $ | 59.474 | 2,57 M $ | ||
17:30:05 | 45,41 $ | 100 | 4.541 $ | 59.121 | 2,55 M $ | ||
17:30:01 | 45,41 $ | 100 | 4.541 $ | 59.021 | 2,55 M $ | ||
17:30:01 | 45,42 $ | 100 | 4.542 $ | 58.921 | 2,55 M $ | ||
17:30:01 | 45,42 $ | 100 | 4.542 $ | 58.821 | 2,54 M $ | ||
17:30:01 | 45,42 $ | 127 | 5.768 $ | 58.721 | 2,54 M $ | ||
16:43:11 | 45,06 $ | 155 | 6.984 $ | 58.594 | 2,53 M $ | ||
16:43:11 | 45,02 $ | 145 | 6.528 $ | 58.439 | 2,52 M $ | ||
16:42:37 | 44,84 $ | 100 | 4.484 $ | 58.294 | 2,52 M $ | ||
16:42:37 | 44,91 $ | 100 | 4.491 $ | 58.194 | 2,51 M $ | ||
16:21:38 | 44,89 $ | 100 | 4.489 $ | 58.094 | 2,51 M $ | ||
16:21:38 | 44,90 $ | 150 | 6.735 $ | 57.994 | 2,50 M $ | ||
16:21:36 | 44,91 $ | 132 | 5.928 $ | 57.844 | 2,50 M $ | ||
16:21:36 | 44,91 $ | 200 | 8.982 $ | 57.712 | 2,49 M $ | ||
16:21:20 | 44,93 $ | 100 | 4.493 $ | 57.512 | 2,48 M $ | ||
16:21:20 | 44,93 $ | 300 | 13.479 $ | 57.412 | 2,48 M $ | ||
16:21:20 | 44,92 $ | 100 | 4.492 $ | 57.112 | 2,46 M $ | ||
16:18:26 | 44,60 $ | 150 | 6.690 $ | 57.012 | 2,46 M $ | ||
15:30:47 | 43,01 $ | 100 | 4.301 $ | 56.862 | 2,45 M $ | ||
15:30:00 | 43,53 $ | 924 | 40.222 $ | 56.762 | 2,45 M $ | ||
15:30:00 | 43,53 $ | 924 | 40.222 $ | 55.838 | 2,41 M $ | ||
01:00:00 | 43,12 $ | 27.457 | 1,18 M $ | 54.914 | 2,37 M $ | ||
01:00:00 | 43,12 $ | 0 | 0 $ | 27.457 | 1,18 M $ | ||
00:30:00 | 43,12 $ | 27.457 | 1,18 M $ | 27.457 | 1,18 M $ | ||
00:30:00 | 43,12 $ | 0 | 0 $ | 0 | 0 $ |