Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:43 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
21:13:26 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
20:43:22 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
20:13:07 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
19:43:13 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
19:13:32 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
18:43:23 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
18:14:22 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
17:44:01 | 38,80 € | 0 | 0 € | 830 | 32.694 € | ||
17:37:41 | 38,60 € | 2 | 77 € | 830 | 32.694 € | ||
17:14:27 | 39,50 € | 0 | 0 € | 828 | 32.617 € | ||
17:12:02 | 39,60 € | 10 | 396 € | 828 | 32.617 € | ||
16:44:26 | 38,80 € | 0 | 0 € | 818 | 32.221 € | ||
16:22:51 | 38,70 € | 39 | 1.509 € | 818 | 32.221 € | ||
16:14:24 | 39,20 € | 0 | 0 € | 779 | 30.712 € | ||
15:44:14 | 39,20 € | 0 | 0 € | 779 | 30.712 € | ||
15:13:02 | 39,20 € | 0 | 0 € | 779 | 30.712 € | ||
14:43:07 | 39,20 € | 0 | 0 € | 779 | 30.712 € | ||
14:29:32 | 39,00 € | 300 | 11.700 € | 779 | 30.712 € | ||
14:13:18 | 39,40 € | 0 | 0 € | 479 | 19.012 € | ||
13:44:12 | 39,40 € | 0 | 0 € | 479 | 19.012 € | ||
13:34:19 | 39,70 € | 3 | 119 € | 479 | 19.012 € | ||
13:14:20 | 39,20 € | 0 | 0 € | 476 | 18.892 € | ||
12:44:24 | 39,20 € | 0 | 0 € | 476 | 18.892 € | ||
12:14:10 | 39,20 € | 0 | 0 € | 476 | 18.892 € | ||
11:47:17 | 39,00 € | 100 | 3.900 € | 476 | 18.892 € | ||
11:13:25 | 39,20 € | 0 | 0 € | 376 | 14.992 € | ||
11:04:39 | 39,90 € | 276 | 11.012 € | 376 | 14.992 € | ||
10:43:21 | 39,20 € | 0 | 0 € | 100 | 3.980 € | ||
09:43:16 | 39,20 € | 0 | 0 € | 100 | 3.980 € | ||
09:14:07 | 39,20 € | 0 | 0 € | 100 | 3.980 € | ||
08:00:51 | 39,80 € | 100 | 3.980 € | 100 | 3.980 € |