Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,6 | 2,49 € / 2,50 € |
SV1FSP
| |
Call | 9,9 | 1,40 € / 1,41 € |
SV1FSQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,76 € / 2,77 € |
SF25QX
| |
Put | 10,1 | 1,38 € / 1,39 € |
SW070J
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:32 | 139,34 € | 29 | 4.041 € | 1.519 | 212 T € | ||
21:58:04 | 139,36 € | 10 | 1.394 € | 1.490 | 208 T € | ||
21:55:01 | 139,32 € | 2 | 279 € | 1.480 | 206 T € | ||
21:50:04 | 139,10 € | 37 | 5.147 € | 1.478 | 206 T € | ||
21:47:51 | 139,28 € | 2 | 279 € | 1.441 | 201 T € | ||
21:46:03 | 139,12 € | 2 | 278 € | 1.439 | 201 T € | ||
21:43:02 | 139,12 € | 0 | 0 € | 1.437 | 200 T € | ||
21:40:33 | 139,16 € | 2 | 278 € | 1.437 | 200 T € | ||
21:39:04 | 139,12 € | 4 | 556 € | 1.435 | 200 T € | ||
21:21:51 | 139,10 € | 1 | 139 € | 1.431 | 200 T € | ||
21:13:13 | 139,14 € | 0 | 0 € | 1.430 | 200 T € | ||
21:12:43 | 139,14 € | 8 | 1.113 € | 1.430 | 200 T € | ||
21:01:35 | 139,00 € | 4 | 556 € | 1.422 | 198 T € | ||
20:43:08 | 139,10 € | 0 | 0 € | 1.418 | 198 T € | ||
20:36:39 | 139,10 € | 63 | 8.763 € | 1.418 | 198 T € | ||
20:19:17 | 139,00 € | 2 | 278 € | 1.355 | 189 T € | ||
20:18:22 | 139,02 € | 40 | 5.561 € | 1.353 | 189 T € | ||
20:14:44 | 139,06 € | 7 | 973 € | 1.313 | 183 T € | ||
20:13:20 | 139,00 € | 0 | 0 € | 1.306 | 182 T € | ||
20:11:52 | 139,04 € | 63 | 8.760 € | 1.306 | 182 T € | ||
20:10:56 | 139,00 € | 2 | 278 € | 1.243 | 173 T € | ||
20:06:45 | 139,00 € | 5 | 695 € | 1.241 | 173 T € | ||
20:05:46 | 138,98 € | 2 | 278 € | 1.236 | 173 T € | ||
20:05:12 | 139,02 € | 4 | 556 € | 1.234 | 172 T € | ||
20:03:50 | 139,02 € | 4 | 556 € | 1.230 | 172 T € | ||
20:01:34 | 139,00 € | 7 | 973 € | 1.226 | 171 T € | ||
20:00:59 | 139,00 € | 5 | 695 € | 1.219 | 170 T € | ||
20:00:59 | 139,00 € | 4 | 556 € | 1.214 | 169 T € | ||
20:00:54 | 139,04 € | 7 | 973 € | 1.210 | 169 T € | ||
19:58:28 | 139,12 € | 4 | 556 € | 1.203 | 168 T € | ||
19:45:35 | 139,08 € | 2 | 278 € | 1.199 | 167 T € | ||
19:43:29 | 139,04 € | 0 | 0 € | 1.197 | 167 T € | ||
19:38:00 | 139,04 € | 7 | 973 € | 1.197 | 167 T € | ||
19:37:27 | 139,10 € | 5 | 696 € | 1.190 | 166 T € | ||
19:36:26 | 139,08 € | 2 | 278 € | 1.185 | 165 T € | ||
19:36:19 | 139,12 € | 60 | 8.347 € | 1.183 | 165 T € | ||
19:36:14 | 139,10 € | 15 | 2.087 € | 1.123 | 157 T € | ||
19:32:15 | 139,16 € | 5 | 696 € | 1.108 | 155 T € | ||
19:30:22 | 139,18 € | 2 | 278 € | 1.103 | 154 T € | ||
19:29:33 | 139,10 € | 14 | 1.947 € | 1.101 | 154 T € | ||
19:13:39 | 139,18 € | 0 | 0 € | 1.087 | 152 T € | ||
19:06:11 | 139,18 € | 2 | 278 € | 1.087 | 152 T € | ||
18:57:45 | 139,20 € | 5 | 696 € | 1.085 | 152 T € | ||
18:51:10 | 139,16 € | 11 | 1.531 € | 1.080 | 151 T € | ||
18:43:26 | 139,22 € | 0 | 0 € | 1.069 | 149 T € | ||
18:42:57 | 139,22 € | 1 | 139 € | 1.069 | 149 T € | ||
18:42:27 | 139,22 € | 4 | 557 € | 1.068 | 149 T € | ||
18:40:28 | 139,20 € | 1 | 139 € | 1.064 | 149 T € | ||
18:39:28 | 139,16 € | 10 | 1.392 € | 1.063 | 148 T € | ||
18:25:54 | 139,10 € | 10 | 1.391 € | 1.053 | 147 T € | ||
18:13:35 | 139,30 € | 0 | 0 € | 1.043 | 146 T € | ||
18:13:07 | 139,30 € | 3 | 418 € | 1.043 | 146 T € | ||
18:07:48 | 139,22 € | 2 | 278 € | 1.040 | 145 T € | ||
18:06:43 | 139,22 € | 14 | 1.949 € | 1.038 | 145 T € | ||
18:03:33 | 139,32 € | 30 | 4.180 € | 1.024 | 143 T € | ||
17:59:28 | 139,36 € | 10 | 1.394 € | 994 | 139 T € | ||
17:50:23 | 139,28 € | 5 | 696 € | 984 | 137 T € | ||
17:43:43 | 139,28 € | 0 | 0 € | 979 | 137 T € | ||
17:35:57 | 139,34 € | 12 | 1.672 € | 979 | 137 T € | ||
17:35:19 | 139,24 € | 20 | 2.785 € | 967 | 135 T € | ||
17:24:53 | 139,48 € | 7 | 976 € | 947 | 132 T € | ||
17:21:09 | 139,40 € | 2 | 279 € | 940 | 131 T € | ||
17:19:02 | 139,36 € | 2 | 279 € | 938 | 131 T € | ||
17:16:21 | 139,28 € | 5 | 696 € | 936 | 131 T € | ||
17:15:35 | 139,28 € | 2 | 279 € | 931 | 130 T € | ||
17:14:08 | 139,12 € | 0 | 0 € | 929 | 130 T € | ||
17:04:37 | 139,00 € | 2 | 278 € | 929 | 130 T € | ||
17:04:06 | 139,04 € | 2 | 278 € | 927 | 130 T € | ||
17:03:45 | 139,06 € | 20 | 2.781 € | 925 | 129 T € | ||
17:03:41 | 139,06 € | 20 | 2.781 € | 905 | 126 T € | ||
17:01:26 | 139,00 € | 2 | 278 € | 885 | 124 T € | ||
17:01:25 | 139,00 € | 2 | 278 € | 883 | 123 T € | ||
17:01:23 | 139,00 € | 2 | 278 € | 881 | 123 T € | ||
17:01:23 | 139,00 € | 7 | 973 € | 879 | 123 T € | ||
17:01:23 | 139,00 € | 2 | 278 € | 872 | 122 T € | ||
17:01:22 | 139,00 € | 50 | 6.950 € | 870 | 122 T € | ||
17:01:22 | 139,00 € | 4 | 556 € | 820 | 115 T € | ||
17:00:58 | 139,04 € | 10 | 1.390 € | 816 | 114 T € | ||
16:59:01 | 139,10 € | 7 | 974 € | 806 | 113 T € | ||
16:58:47 | 139,06 € | 15 | 2.086 € | 799 | 112 T € | ||
16:54:33 | 139,10 € | 4 | 556 € | 784 | 110 T € | ||
16:53:26 | 139,20 € | 3 | 418 € | 780 | 109 T € | ||
16:53:10 | 139,22 € | 3 | 418 € | 777 | 109 T € | ||
16:52:55 | 139,26 € | 2 | 279 € | 774 | 108 T € | ||
16:52:44 | 139,30 € | 2 | 279 € | 772 | 108 T € | ||
16:50:17 | 139,34 € | 11 | 1.533 € | 770 | 108 T € | ||
16:46:36 | 139,34 € | 6 | 836 € | 759 | 106 T € | ||
16:44:03 | 139,54 € | 0 | 0 € | 753 | 105 T € | ||
16:39:13 | 139,50 € | 70 | 9.765 € | 753 | 105 T € | ||
16:35:22 | 139,52 € | 4 | 558 € | 683 | 96 T € | ||
16:34:41 | 139,60 € | 4 | 558 € | 679 | 95 T € | ||
16:33:27 | 139,70 € | 6 | 838 € | 675 | 94 T € | ||
16:30:45 | 139,66 € | 3 | 419 € | 669 | 94 T € | ||
16:21:10 | 140,02 € | 10 | 1.400 € | 666 | 93 T € | ||
16:19:52 | 140,04 € | 15 | 2.101 € | 656 | 92 T € | ||
16:13:57 | 140,08 € | 0 | 0 € | 641 | 90 T € | ||
16:11:47 | 140,14 € | 12 | 1.682 € | 641 | 90 T € | ||
16:08:59 | 140,16 € | 6 | 841 € | 629 | 88 T € | ||
16:07:36 | 140,32 € | 11 | 1.544 € | 623 | 87 T € | ||
16:06:10 | 140,14 € | 3 | 420 € | 612 | 86 T € |