Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.12.16 | 56,222 € | 56,986 € | 56,177 € | 56,198 € | 0 | 0 € | |
30.11.16 | 56,367 € | 57,07 € | 56,342 € | 56,437 € | 0 | 0 € | |
29.11.16 | 56,545 € | 56,745 € | 56,527 € | 56,733 € | 0 | 0 € | |
28.11.16 | 56,501 € | 57,056 € | 56,501 € | 56,965 € | - | - | |
25.11.16 | 56,747 € | 56,886 € | 56,571 € | 56,878 € | 0 | 0 € | |
24.11.16 | 56,68 € | 56,97 € | 56,68 € | 56,97 € | 0 | 0 € | |
23.11.16 | 56,269 € | 57,294 € | 56,269 € | 56,683 € | 0 | - | |
22.11.16 | 56,337 € | 56,824 € | 56,289 € | 56,289 € | 0 | - | |
21.11.16 | 56,257 € | 56,875 € | 56,22 € | 56,875 € | - | - | |
18.11.16 | 56,304 € | 56,304 € | 55,797 € | 55,797 € | 0 | - | |
17.11.16 | 55,939 € | 56,712 € | 55,939 € | 56,712 € | - | - | |
16.11.16 | 55,655 € | 56,467 € | 55,655 € | 56,409 € | - | - | |
15.11.16 | 55,77 € | 56,192 € | 55,485 € | 56,168 € | - | - | |
14.11.16 | 56,089 € | 56,321 € | 55,656 € | 55,656 € | - | - | |
11.11.16 | 55,022 € | 55,662 € | 54,643 € | 55,142 € | - | - | |
10.11.16 | 55,001 € | 55,001 € | 54,909 € | 54,939 € | - | - | |
09.11.16 | 52,01 € | 55,113 € | 52,01 € | 54,678 € | - | - | |
08.11.16 | 54,134 € | 54,733 € | 54,104 € | 54,183 € | - | - | |
07.11.16 | 55,513 € | 55,66 € | 54,119 € | 54,119 € | - | - | |
04.11.16 | 53,871 € | 54,36 € | 53,677 € | 54,199 € | - | - | |
03.11.16 | 53,389 € | 54,375 € | 53,389 € | 53,733 € | 1.000 | 54 T € | |
02.11.16 | 53,497 € | 53,874 € | 53,415 € | 53,874 € | - | - |
04.01.99 | Euro-Umstellung | 0,51129 |