Top-News
Hudbay Minerals Handelsplätze
Aktie
WKN: A0DPL4 ISIN: CA4436281022 US-Symbol: HBM
9.76
9,495 $
-0,265 $
-2,72%
18:41:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
346,23 Mio.
Marktkapitalisierung *
3,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
8.99 8.906 8.99 9.036 9.76 9.765 9.75 8.73 8.958 9.016 8.954 8.874
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,982 € | -0,09% | 8,99 € | 20 | 893 | 8,95 - 9,134 € | 16:52:07 | Hist. Kurse | |||
| | 8,752 € | -1,73% | 8,906 € | 0 | 166 | 8,752 - 9,172 € | 18:43:18 | Hist. Kurse | |||
| | 8,685 € | -3,39% | 8,99 € | 0 | 0 | 8,679 - 9,131 € | 18:54:56 | Hist. Kurse | |||
| | 8,994 € | -0,46% | 9,036 € | 0 | 0 | 8,994 - 8,994 € | 07:57:28 | Hist. Kurse | |||
| NYSE | 9,495 $ | -2,72% | 9,76 $ | 200 | 234.849 | 9,445 - 9,535 $ | 18:41:48 | Hist. Kurse | |||
| Nasdaq | 9,49 $ | -2,82% | 9,765 $ | 100 | 123.458 | 9,45 - 9,54 $ | 18:41:38 | Hist. Kurse | |||
| AMEX | 9,65 $ | -1,03% | 9,75 $ | 100 | 1.431 | 9,65 - 9,65 $ | 16:19:07 | Hist. Kurse | |||
| Düsseldorf | 8,784 € | G | +0,62% | 8,73 € | 0 | 0 | 8,784 - 8,942 € | 16:31:46 | Hist. Kurse | ||
| Frankfurt | 8,916 € | -0,47% | 8,958 € | 0 | 0 | 8,916 - 8,916 € | 08:04:56 | Hist. Kurse | |||
| München | 9,016 € | 0 % | 9,016 € | 0 | 0 | 9,016 - 9,016 € | 08:16:54 | Hist. Kurse | |||
| Stuttgart | 8,792 € | -1,81% | 8,954 € | 0 | 0 | 8,792 - 8,792 € | 16:05:44 | Hist. Kurse | |||
| Berlin | 8,68 € | -T | -2,19% | 8,874 € | 0 | 0 | 8,68 - 9,116 € | 18:35:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 288 | 8,628 € | 8,734 € | 288 | 1,23% | 18:54:55 | |
| | 1.200 | 8,594 € | 8,776 € | 1.200 | 2,12% | 18:54:55 | |
| | 0 | 8,594 € | 8,776 € | 0 | 2,12% | 18:54:56 | |
| | 940 | 8,594 € | 8,776 € | 940 | 2,12% | 18:54:55 | |
| | 21 | 9,49 $ | 9,47 $ | 34 | -0,21% | 18:43:01 | |
| | 11 | 9,49 $ | 9,50 $ | 15 | 0,11% | 18:43:01 | |
| | 1 | 9,49 $ | 9,50 $ | 1 | 0,11% | 18:43:02 | |
| | 1.000 | 8,644 € | 8,752 € | 1.000 | 1,25% | 18:42:45 | |
| | 1.000 | 8,644 € | 8,752 € | 1.000 | 1,25% | 18:42:45 | |
| | 2.500 | 8,72 € | 8,904 € | 2.500 | 2,11% | 18:11:08 | |
| | 940 | 8,598 € | 8,832 € | 940 | 2,72% | 18:38:03 | |
| | 1.900 | 8,582 € | 8,864 € | 1.800 | 3,29% | 18:39:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 47.956 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 425.241 € | Niedrigster Spread (NYSE) | -0,21% | |
| Tageshoch (Gettex, 13:50:31) | 9,172 € | |||
| Tagestief (NYSE, 18:34:44) | 9,445 $ | 8,67628 € |
| Gesamtvolumen | 1.239 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 11.135 € | Niedrigster Spread (Gettex) | 1,23% | |
| Tageshoch (Gettex, 13:50:31) | 9,172 € | |||
| Tagestief (Berlin, 18:35:09) | 8,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
