Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
28.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
27.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
26.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
25.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
22.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
21.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
20.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
19.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
18.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
15.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
14.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
13.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
12.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
11.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
08.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
07.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
06.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
05.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
04.01.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
30.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
29.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 |
10.12.19 | Dividende | 8,00 EUR | |
10.07.19 | Dividende | 8,00 EUR | |
24.04.19 | Dividende | 8,00 EUR | |
28.11.18 | Dividende | 10,00 EUR | |
23.07.18 | Dividende | 2,00 EUR |