Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:57:50 | 10,245 € | 65 | 666 € | 6.953 | 70 T € | ||
17:57:50 | 10,245 € | 65 | 666 € | 6.888 | 70 T € | ||
17:42:08 | 10,245 € | 520 | 5.327 € | 6.823 | 69 T € | ||
17:41:30 | 10,25 € | 245 | 2.511 € | 6.303 | 64 T € | ||
17:41:27 | 10,25 € | 240 | 2.460 € | 6.058 | 61 T € | ||
16:29:45 | 10,175 € | 1.000 | 10.175 € | 5.818 | 59 T € | ||
16:27:52 | 10,14 € | 100 | 1.014 € | 4.818 | 48.420 € | ||
15:46:06 | 10,24 € | 150 | 1.536 € | 4.718 | 47.406 € | ||
14:05:44 | 10,28 € | 300 | 3.084 € | 4.568 | 45.870 € | ||
12:55:01 | 10,15 € | 985 | 9.998 € | 4.268 | 42.786 € | ||
12:54:19 | 10,145 € | 900 | 9.131 € | 3.283 | 32.788 € | ||
11:34:23 | 10,005 € | 25 | 250 € | 2.383 | 23.657 € | ||
11:13:52 | 9,938 € | 500 | 4.969 € | 2.358 | 23.407 € | ||
10:02:16 | 9,948 € | 1.000 | 9.948 € | 1.858 | 18.438 € | ||
08:09:19 | 10,04 € | 10 | 100 € | 858 | 8.490 € | ||
08:02:37 | 9,866 € | 317 | 3.128 € | 848 | 8.390 € | ||
08:00:05 | 9,91 € | 531 | 5.262 € | 531 | 5.262 € |