Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 193,40 € | -0,82% | 195,00 € | 1 | 1 | 193,40 - 193,40 € | 09:30:10 | Hist. Kurse | |||
| 194,925 € | +0,01% | 194,90 € | 0 | 0 | 194,75 - 195,05 € | 10:51:46 | Hist. Kurse | |||
| 194,85 € | +0,41% | 194,05 € | 0 | 0 | 194,85 - 194,85 € | 07:57:15 | Hist. Kurse | |||
| 194,80 € | 0 % | 194,80 € | 0 | 0 | 194,80 - 194,80 € | 10:43:22 | Hist. Kurse | |||
NYSE | 209,48 $ | 0 % | 209,48 $ | 43.957 | 77.724 | 208,41 - 210,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,07% | 209,37 $ | 100 | 29.633 | 208,57 - 210,20 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 210,86 $ | +0,72% | 209,35 $ | 100 | 300 | 209,35 - 209,35 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 192,60 € | G | -0,77% | 194,10 € | 0 | 0 | 192,55 - 192,60 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 193,30 € | +0,39% | 192,55 € | 0 | 0 | 193,30 - 193,30 € | 08:05:15 | Hist. Kurse | |||
München | 195,50 € | 0 % | 195,50 € | 0 | 0 | 195,50 - 195,50 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 193,45 € | -0,67% | 194,75 € | 0 | 0 | 193,45 - 193,45 € | 08:08:36 | Hist. Kurse | |||
Berlin | 195,00 € | -T | 0 % | 195,00 € | 0 | 0 | 194,80 - 195,00 € | 10:10:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 31 | 193,70 € | 196,15 € | 31 | 1,26% | 10:48:44 | |
| 0 | 193,70 € | 196,15 € | 0 | 1,26% | 10:51:46 | |
| 40 | 193,70 € | 196,15 € | 40 | 1,26% | 10:48:44 | |
| 16 | 193,70 € | 196,15 € | 16 | 1,26% | 10:48:53 | |
| 14 | 209,51 $ | 209,38 $ | 14 | -0,06% | 08.05.24 | |
| 1 | 209,36 $ | 209,93 $ | 1 | 0,27% | 08.05.24 | |
| 400 | 193,80 € | 196,05 € | 400 | 1,16% | 10:35:03 | |
| 32 | 193,70 € | 196,15 € | 31 | 1,26% | 10:35:47 | |
| 20 | 193,95 € | 196,45 € | 20 | 1,29% | 10:30:47 | |
| 40 | 193,00 € | 197,00 € | 40 | 2,07% | 10:00:01 | |
| 90 | 192,30 € | 197,70 € | 90 | 2,81% | 10:10:26 | |
| 1 | 156,98 $ | 271,37 $ | 1 | 72,87% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 87.915 Stück | Höchster Spread (Nasdaq) | 72,87% | |
Gesamtumsatz | 17.163.497 € | Niedrigster Spread (NYSE) | -0,06% | |
Tageshoch (München, 08:03:46) | 195,50 € | |||
Tagestief (Düsseldorf, 08:12:02) | 192,55 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 2,81% | |
Gesamtumsatz | 193 € | Niedrigster Spread (Stuttgart) | 1,16% | |
Tageshoch (München, 08:03:46) | 195,50 € | |||
Tagestief (Düsseldorf, 08:12:02) | 192,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |