Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.04.16 | 90,242 € | 90,242 € | 90,242 € | 90,242 € | 0 | 0 € | |
21.04.16 | 91,423 € | 91,423 € | 91,423 € | 91,423 € | 0 | 0 € | |
20.04.16 | 90,692 € | 90,692 € | 90,692 € | 90,692 € | 0 | 0 € | |
19.04.16 | 94,186 € | 94,186 € | 94,186 € | 94,186 € | 112 | 10.549 € | |
18.04.16 | 90,632 € | 90,632 € | 90,632 € | 90,632 € | 0 | 0 € | |
15.04.16 | 91,119 € | 91,119 € | 91,119 € | 91,119 € | 0 | 0 € | |
14.04.16 | 91,268 € | 91,268 € | 91,268 € | 91,268 € | 0 | 0 € | |
13.04.16 | 89,209 € | 89,209 € | 89,209 € | 89,209 € | 0 | 0 € | |
12.04.16 | 88,017 € | 88,017 € | 88,017 € | 88,017 € | 0 | 0 € | |
11.04.16 | 87,907 € | 87,907 € | 87,907 € | 87,907 € | 0 | 0 € | |
08.04.16 | 88,308 € | 88,308 € | 88,308 € | 88,308 € | 0 | 0 € | |
07.04.16 | 87,062 € | 87,062 € | 87,062 € | 87,062 € | 0 | 0 € | |
06.04.16 | 84,512 € | 84,512 € | 84,512 € | 84,512 € | 0 | 0 € | |
05.04.16 | 83,558 € | 83,558 € | 83,558 € | 83,558 € | 0 | 0 € | |
04.04.16 | 83,901 € | 83,901 € | 83,901 € | 83,901 € | 0 | 0 € | |
01.04.16 | 83,822 € | 83,822 € | 83,822 € | 83,822 € | 0 | 0 € | |
31.03.16 | 82,945 € | 82,945 € | 82,945 € | 82,945 € | 0 | 0 € | |
30.03.16 | 83,319 € | 83,319 € | 83,319 € | 83,319 € | 0 | 0 € | |
29.03.16 | 82,299 € | 82,299 € | 82,299 € | 82,299 € | 0 | 0 € | |
24.03.16 | 81,897 € | 81,897 € | 81,897 € | 81,897 € | 0 | 0 € | |
23.03.16 | 81,875 € | 81,875 € | 81,875 € | 81,875 € | 0 | 0 € | |
22.03.16 | 81,389 € | 81,389 € | 81,389 € | 81,389 € | 0 | 0 € |
26.02.16 | Dividende | 0,0907 EUR | |
20.11.15 | Dividende | 0,0936 EUR | |
21.08.15 | Dividende | 0,0886 EUR | |
26.05.15 | Dividende | 0,0917 EUR | |
26.02.15 | Dividende | 0,0881 EUR |