Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.07.16 | 14,515 | 14,515 | 14,515 | 14,515 | - | - | |
08.07.16 | 14,49 | 14,49 | 14,49 | 14,49 | - | - | |
07.07.16 | 14,705 | 14,705 | 14,705 | 14,705 | 0 | 0 | |
06.07.16 | 14,705 | 14,705 | 14,705 | 14,705 | 0 | 0 | |
05.07.16 | 14,62 | 14,62 | 14,62 | 14,62 | - | - | |
04.07.16 | 14,605 | 14,605 | 14,605 | 14,605 | - | - | |
01.07.16 | 14,655 | 14,655 | 14,655 | 14,655 | - | - | |
30.06.16 | 14,54 | 14,54 | 14,54 | 14,54 | 0 | 0 | |
29.06.16 | 14,535 | 14,535 | 14,535 | 14,535 | 0 | 0 | |
28.06.16 | 14,295 | 14,295 | 14,295 | 14,295 | 0 | 0 | |
27.06.16 | 14,35 | 14,35 | 14,35 | 14,35 | - | - | |
24.06.16 | 14,23 | 14,23 | 14,23 | 14,23 | - | - | |
23.06.16 | 13,72 | 13,72 | 13,72 | 13,72 | - | - | |
22.06.16 | 13,815 | 13,815 | 13,815 | 13,815 | - | - | |
21.06.16 | 14,00 | 14,00 | 14,00 | 14,00 | 0 | 0 | |
20.06.16 | 14,115 | 14,115 | 14,115 | 14,115 | - | - | |
17.06.16 | 14,175 | 14,175 | 14,175 | 14,175 | - | - | |
16.06.16 | 14,175 | 14,175 | 14,175 | 14,175 | - | - | |
15.06.16 | 14,24 | 14,24 | 14,24 | 14,24 | - | - | |
14.06.16 | 14,10 | 14,10 | 14,10 | 14,10 | - | - | |
13.06.16 | 14,315 | 14,315 | 14,315 | 14,315 | 0 | 0 | |
10.06.16 | 14,295 | 14,295 | 14,295 | 14,295 | - | - |
07.07.16 | Dividende | 0,0794 EUR | |
21.06.16 | Dividende | 0,3974 EUR | |
30.03.16 | Dividende | 0,3975 EUR | |
16.12.15 | Dividende | 0,4119 EUR | |
23.09.15 | Dividende | 0,4031 EUR |