Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,10 € | +2,90% | 6,90 € | 9 | 9 | 6,90 - 7,10 € | 11:19:12 | Hist. Kurse | |||
| 6,925 € | 0 % | 6,925 € | 0 | 0 | 6,90 - 7,15 € | 11:27:34 | Hist. Kurse | |||
| 7,15 € | +2,88% | 6,95 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 6,95 € | -1,42% | 7,05 € | 0 | 0 | 6,95 - 6,95 € | 07:57:15 | Hist. Kurse | |||
NYSE | 7,51 $ | 0 % | 7,51 $ | 8.687 | 335.851 | 7,38 - 7,76 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,07% | 7,51 $ | 100 | 141.129 | 7,38 - 7,76 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 7,59 $ | 0 % | 7,59 $ | 134 | 5 | 7,59 - 7,59 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 6,75 € | G | 0 % | 6,75 € | 0 | 0 | 6,75 - 6,75 € | 09:10:12 | Hist. Kurse | ||
Frankfurt | 6,70 € | -2,19% | 6,85 € | 0 | 0 | 6,70 - 6,70 € | 08:05:01 | Hist. Kurse | |||
München | 6,90 € | 0 % | 6,90 € | 0 | 0 | 6,90 - 6,90 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 6,75 € | -5,59% | 7,15 € | 0 | 0 | 6,75 - 6,75 € | 10:30:49 | Hist. Kurse | |||
Berlin | 6,90 € | -T | 0 % | 6,90 € | 0 | 0 | 6,90 - 6,90 € | 11:02:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 590 | 6,80 € | 7,05 € | 567 | 3,68% | 09:39:23 | |
| 1.030 | 6,80 € | 7,05 € | 1.030 | 3,68% | 09:39:23 | |
| 420 | 6,75 € | 7,05 € | 420 | 4,44% | 09:28:11 | |
| 0 | 6,75 € | 7,10 € | 0 | 5,19% | 11:27:34 | |
| 2 | 7,48 $ | - | 0 | 0,00% | 21.05.24 | |
| 53 | 7,51 $ | 7,52 $ | 22 | 0,13% | 21.05.24 | |
| 1.030 | 6,75 € | 7,10 € | 1.030 | 5,19% | 09:39:23 | |
| 599 | 6,75 € | 7,10 € | 564 | 5,19% | 09:39:23 | |
| 4.400 | 6,75 € | 7,10 € | 4.400 | 5,19% | 09:39:23 | |
| 240 | 6,70 € | 7,15 € | 230 | 6,72% | 09:39:23 | |
| 2.450 | 6,70 € | 7,15 € | 2.100 | 6,72% | 11:02:23 | |
| 1 | 6,50 $ | 8,68 $ | 1 | 33,54% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 17.383 Stück | Höchster Spread (Nasdaq) | 33,54% | |
Gesamtumsatz | 120.376 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 09:39:23) | 7,15 € | |||
Tagestief (Frankfurt, 08:02:28) | 6,70 € |
Gesamtvolumen | 9 Stück | Höchster Spread (Frankfurt) | 6,72% | |
Gesamtumsatz | 64 € | Niedrigster Spread (Tradegate) | 3,68% | |
Tageshoch (Tradegate, 09:39:23) | 7,15 € | |||
Tagestief (Frankfurt, 08:02:28) | 6,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |