Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 0,336 € | 0 | 0 € | 12.817 | 4.244 € | ||
21:13:18 | 0,336 € | 0 | 0 € | 12.817 | 4.244 € | ||
20:43:31 | 0,336 € | 0 | 0 € | 12.817 | 4.244 € | ||
20:40:43 | 0,339 € | 2.949 | 1.000 € | 12.817 | 4.244 € | ||
20:39:54 | 0,346 € | 110 | 38 € | 9.868 | 3.244 € | ||
20:17:32 | 0,346 € | 500 | 173 € | 9.758 | 3.206 € | ||
20:14:05 | 0,34 € | 0 | 0 € | 9.258 | 3.033 € | ||
19:44:02 | 0,34 € | 0 | 0 € | 9.258 | 3.033 € | ||
19:35:17 | 0,345 € | 1.002 | 346 € | 9.258 | 3.033 € | ||
19:13:44 | 0,34 € | 0 | 0 € | 8.256 | 2.687 € | ||
18:43:38 | 0,34 € | 0 | 0 € | 8.256 | 2.687 € | ||
18:14:09 | 0,34 € | 0 | 0 € | 8.256 | 2.687 € | ||
17:43:43 | 0,34 € | 0 | 0 € | 8.256 | 2.687 € | ||
17:20:21 | 0,345 € | 300 | 103 € | 8.256 | 2.687 € | ||
17:13:01 | 0,34 € | 0 | 0 € | 7.956 | 2.584 € | ||
17:06:08 | 0,345 € | 250 | 86 € | 7.956 | 2.584 € | ||
16:43:16 | 0,336 € | 0 | 0 € | 7.706 | 2.497 € | ||
16:36:24 | 0,351 € | 150 | 53 € | 7.706 | 2.497 € | ||
16:13:05 | 0,336 € | 0 | 0 € | 7.556 | 2.445 € | ||
15:43:46 | 0,325 € | 0 | 0 € | 7.556 | 2.445 € | ||
15:13:35 | 0,325 € | 0 | 0 € | 7.556 | 2.445 € | ||
14:56:11 | 0,325 € | 153 | 50 € | 7.556 | 2.445 € | ||
14:43:50 | 0,325 € | 0 | 0 € | 7.403 | 2.395 € | ||
14:14:07 | 0,325 € | 0 | 0 € | 7.403 | 2.395 € | ||
14:01:49 | 0,325 € | 1.200 | 390 € | 7.403 | 2.395 € | ||
13:54:36 | 0,325 € | 64 | 21 € | 6.203 | 2.005 € | ||
13:44:06 | 0,327 € | 0 | 0 € | 6.139 | 1.984 € | ||
13:14:09 | 0,327 € | 0 | 0 € | 6.139 | 1.984 € | ||
13:07:08 | 0,327 € | 269 | 88 € | 6.139 | 1.984 € | ||
12:44:06 | 0,327 € | 0 | 0 € | 5.870 | 1.896 € | ||
12:21:34 | 0,327 € | 100 | 33 € | 5.870 | 1.896 € | ||
12:13:37 | 0,316 € | 0 | 0 € | 5.770 | 1.864 € | ||
11:43:53 | 0,316 € | 0 | 0 € | 5.770 | 1.864 € | ||
11:13:13 | 0,316 € | 0 | 0 € | 5.770 | 1.864 € | ||
11:09:58 | 0,316 € | 2.112 | 667 € | 5.770 | 1.864 € | ||
10:43:20 | 0,327 € | 0 | 0 € | 3.658 | 1.196 € | ||
09:43:00 | 0,327 € | 0 | 0 € | 3.658 | 1.196 € | ||
09:16:55 | 0,327 € | 3.058 | 1.000 € | 3.658 | 1.196 € | ||
09:13:27 | 0,327 € | 0 | 0 € | 600 | 196 € | ||
08:58:23 | 0,327 € | 600 | 196 € | 600 | 196 € | ||
08:00:39 | 0,327 € | 0 | 0 € | 0 | 0 € |