Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 21,74 $ | 30.648 | 0,67 M $ | 47.825 | 1,04 M $ | ||
21:59:44 | 21,74 $ | 100 | 2.174 $ | 17.177 | 377 T $ | ||
21:59:14 | 21,76 $ | 100 | 2.176 $ | 17.077 | 375 T $ | ||
21:59:14 | 21,76 $ | 100 | 2.176 $ | 16.977 | 373 T $ | ||
21:59:14 | 21,76 $ | 100 | 2.176 $ | 16.877 | 371 T $ | ||
21:59:14 | 21,76 $ | 100 | 2.176 $ | 16.777 | 369 T $ | ||
21:59:14 | 21,76 $ | 300 | 6.528 $ | 16.677 | 367 T $ | ||
21:58:13 | 21,775 $ | 127 | 2.765 $ | 16.377 | 360 T $ | ||
21:58:00 | 21,76 $ | 300 | 6.528 $ | 16.250 | 357 T $ | ||
21:58:00 | 21,76 $ | 100 | 2.176 $ | 15.950 | 351 T $ | ||
21:55:00 | 21,81 $ | 127 | 2.770 $ | 15.850 | 349 T $ | ||
21:51:43 | 21,89 $ | 100 | 2.189 $ | 15.723 | 346 T $ | ||
21:50:40 | 21,87 $ | 100 | 2.187 $ | 15.623 | 344 T $ | ||
21:50:40 | 21,87 $ | 100 | 2.187 $ | 15.523 | 341 T $ | ||
21:47:16 | 21,92 $ | 100 | 2.192 $ | 15.423 | 339 T $ | ||
21:47:03 | 21,92 $ | 102 | 2.236 $ | 15.323 | 337 T $ | ||
21:47:03 | 21,92 $ | 100 | 2.192 $ | 15.221 | 335 T $ | ||
21:47:03 | 21,92 $ | 100 | 2.192 $ | 15.121 | 333 T $ | ||
21:47:03 | 21,93 $ | 100 | 2.193 $ | 15.021 | 330 T $ | ||
21:47:03 | 21,93 $ | 100 | 2.193 $ | 14.921 | 328 T $ | ||
21:47:03 | 21,93 $ | 109 | 2.390 $ | 14.821 | 326 T $ | ||
21:41:19 | 21,96 $ | 108 | 2.372 $ | 14.712 | 324 T $ | ||
21:39:51 | 21,97 $ | 100 | 2.197 $ | 14.604 | 321 T $ | ||
21:35:23 | 21,98 $ | 200 | 4.396 $ | 14.504 | 319 T $ | ||
21:25:50 | 21,93 $ | 100 | 2.193 $ | 14.304 | 315 T $ | ||
21:25:50 | 21,93 $ | 100 | 2.193 $ | 14.204 | 313 T $ | ||
18:22:36 | 22,02 $ | 100 | 2.202 $ | 14.104 | 310 T $ | ||
17:34:37 | 22,07 $ | 100 | 2.207 $ | 14.004 | 308 T $ | ||
17:28:07 | 22,12 $ | 100 | 2.212 $ | 13.904 | 306 T $ | ||
17:24:52 | 22,14 $ | 100 | 2.214 $ | 13.804 | 304 T $ | ||
16:56:49 | 22,19 $ | 100 | 2.219 $ | 13.704 | 302 T $ | ||
15:30:00 | 22,00 $ | 154 | 3.388 $ | 13.604 | 299 T $ | ||
15:30:00 | 22,00 $ | 100 | 2.200 $ | 13.450 | 296 T $ | ||
15:30:00 | 22,00 $ | 6.675 | 147 T $ | 13.350 | 294 T $ | ||
15:30:00 | 22,00 $ | 6.675 | 147 T $ | 6.675 | 147 T $ |