Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,30 € | -0,27% | 18,35 € | 0 | 0 | 18,15 - 18,35 € | 10:47:43 | Hist. Kurse | |||
| 18,40 € | +1,10% | 18,20 € | 100 | 0 | 20.05.24 | Hist. Kurse | ||||
| 18,20 € | 0 % | 18,20 € | 0 | 0 | 18,20 - 18,20 € | 07:57:43 | Hist. Kurse | |||
| 18,10 € | -0,55% | 18,20 € | 0 | 0 | 18,10 - 18,10 € | 10:43:32 | Hist. Kurse | |||
Nasdaq | 19,79 $ | -0,05% | 19,80 $ | 100 | 88.113 | 20.05.24 | Hist. Kurse | ||||
NYSE | 19,82 $ | +0,10% | 19,80 $ | 200 | 24.864 | 19,78 - 19,95 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 19,82 $ | +0,10% | 19,80 $ | 100 | 2.803 | 19,79 - 19,93 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 18,00 € | G | -0,55% | 18,10 € | 0 | 0 | 18,00 - 18,00 € | 09:31:35 | Hist. Kurse | ||
Frankfurt | 17,90 € | 0 % | 17,90 € | 0 | 0 | 17,90 - 17,90 € | 08:13:46 | Hist. Kurse | |||
München | 18,40 € | 0 % | 18,40 € | 0 | 0 | 18,40 - 18,40 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 18,00 € | 0 % | 18,00 € | 0 | 0 | 18,00 - 18,00 € | 08:00:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,10 € | 18,50 € | 0 | 2,21% | 10:47:43 | |
| 334 | 18,00 € | 18,40 € | 326 | 2,22% | 08:06:15 | |
| 139 | 18,00 € | 18,40 € | 136 | 2,22% | 07:32:01 | |
| 350 | 18,00 € | 18,40 € | 350 | 2,22% | 08:02:46 | |
| 1 | 19,77 $ | 19,82 $ | 1 | 0,25% | 20.05.24 | |
| 330 | 18,20 € | 18,40 € | 180 | 1,10% | 10:08:36 | |
| 2 | 19,62 $ | 19,97 $ | 2 | 1,78% | 20.05.24 | |
| 140 | 18,00 € | 18,40 € | 140 | 2,22% | 09:31:40 | |
| 350 | 18,00 € | 18,40 € | 350 | 2,22% | 08:02:46 | |
| 1.000 | 18,00 € | 18,50 € | 1.000 | 2,78% | 10:32:54 | |
| 1 | 17,71 $ | 21,82 $ | 1 | 23,21% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 23,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,25% | |
Tageshoch (Tradegate, 08:06:15) | 18,40 € | |||
Tagestief (Frankfurt, 08:13:46) | 17,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,10% | |
Tageshoch (Tradegate, 08:06:15) | 18,40 € | |||
Tagestief (Frankfurt, 08:13:46) | 17,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |