Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:29 | 13,97 $ | 1.000 | 13.970 $ | 27.324 | 381 T $ | ||
21:51:41 | 13,96 $ | 237 | 3.309 $ | 26.324 | 367 T $ | ||
21:50:38 | 13,93 $ | 1.783 | 24.837 $ | 26.087 | 363 T $ | ||
21:50:36 | 13,97 $ | 3.070 | 42.888 $ | 24.304 | 339 T $ | ||
21:46:55 | 13,9455 $ | 432 | 6.024 $ | 21.234 | 296 T $ | ||
21:38:16 | 13,935 $ | 208 | 2.898 $ | 20.802 | 290 T $ | ||
21:31:54 | 13,935 $ | 353 | 4.919 $ | 20.594 | 287 T $ | ||
21:26:30 | 13,932 $ | 164 | 2.285 $ | 20.241 | 282 T $ | ||
21:21:13 | 13,93 $ | 100 | 1.393 $ | 20.077 | 280 T $ | ||
21:21:13 | 13,93 $ | 200 | 2.786 $ | 19.977 | 278 T $ | ||
21:20:06 | 13,925 $ | 152 | 2.117 $ | 19.777 | 275 T $ | ||
21:19:36 | 13,925 $ | 160 | 2.228 $ | 19.625 | 273 T $ | ||
20:43:21 | 13,91 $ | 715 | 9.946 $ | 19.465 | 271 T $ | ||
20:39:18 | 13,93 $ | 135 | 1.881 $ | 18.750 | 261 T $ | ||
20:35:10 | 13,92 $ | 1.833 | 25.515 $ | 18.615 | 259 T $ | ||
20:34:54 | 13,915 $ | 1.513 | 21.053 $ | 16.782 | 234 T $ | ||
20:34:48 | 13,92 $ | 1.636 | 22.773 $ | 15.269 | 213 T $ | ||
20:34:40 | 13,92 $ | 119 | 1.656 $ | 13.633 | 190 T $ | ||
20:34:24 | 13,92 $ | 137 | 1.907 $ | 13.514 | 188 T $ | ||
20:31:22 | 13,92 $ | 125 | 1.740 $ | 13.377 | 186 T $ | ||
20:30:08 | 13,92 $ | 250 | 3.480 $ | 13.252 | 185 T $ | ||
20:17:44 | 13,9275 $ | 150 | 2.089 $ | 13.002 | 181 T $ | ||
20:17:32 | 13,925 $ | 130 | 1.810 $ | 12.852 | 179 T $ | ||
19:42:17 | 13,915 $ | 300 | 4.175 $ | 12.722 | 177 T $ | ||
19:36:40 | 13,915 $ | 452 | 6.290 $ | 12.422 | 173 T $ | ||
19:36:24 | 13,9175 $ | 146 | 2.032 $ | 11.970 | 167 T $ | ||
19:31:36 | 13,92 $ | 128 | 1.782 $ | 11.824 | 165 T $ | ||
19:27:38 | 13,915 $ | 132 | 1.837 $ | 11.696 | 163 T $ | ||
19:25:36 | 13,91 $ | 272 | 3.784 $ | 11.564 | 161 T $ | ||
19:23:17 | 13,916 $ | 271 | 3.771 $ | 11.292 | 157 T $ | ||
18:41:26 | 13,91 $ | 588 | 8.179 $ | 11.021 | 153 T $ | ||
18:27:58 | 13,915 $ | 508 | 7.069 $ | 10.433 | 145 T $ | ||
18:23:57 | 13,915 $ | 312 | 4.341 $ | 9.925 | 138 T $ | ||
18:20:23 | 13,91 $ | 375 | 5.216 $ | 9.613 | 134 T $ | ||
18:20:05 | 13,915 $ | 712 | 9.907 $ | 9.238 | 129 T $ | ||
18:20:04 | 13,915 $ | 386 | 5.371 $ | 8.526 | 119 T $ | ||
18:19:37 | 13,915 $ | 1.072 | 14.917 $ | 8.140 | 113 T $ | ||
18:19:36 | 13,915 $ | 926 | 12.885 $ | 7.068 | 98 T $ | ||
18:19:35 | 13,91 $ | 118 | 1.641 $ | 6.142 | 86 T $ | ||
18:17:55 | 13,915 $ | 954 | 13.275 $ | 6.024 | 84 T $ | ||
18:15:51 | 13,915 $ | 131 | 1.823 $ | 5.070 | 71 T $ | ||
17:39:24 | 13,91 $ | 215 | 2.991 $ | 4.939 | 69 T $ | ||
17:23:41 | 13,93 $ | 1.768 | 24.628 $ | 4.724 | 66 T $ | ||
17:22:44 | 13,92 $ | 403 | 5.610 $ | 2.956 | 41.250 $ | ||
17:15:30 | 13,93 $ | 211 | 2.939 $ | 2.553 | 35.640 $ | ||
17:15:05 | 13,92 $ | 261 | 3.633 $ | 2.342 | 32.701 $ | ||
17:13:10 | 13,92 $ | 274 | 3.814 $ | 2.081 | 29.068 $ | ||
17:10:45 | 13,9166 $ | 123 | 1.712 $ | 1.807 | 25.254 $ | ||
16:41:01 | 13,96 $ | 668 | 9.325 $ | 1.684 | 23.542 $ | ||
16:30:58 | 13,96 $ | 148 | 2.066 $ | 1.016 | 14.217 $ | ||
16:29:46 | 13,97 $ | 113 | 1.579 $ | 868 | 12.151 $ | ||
16:17:38 | 14,00 $ | 489 | 6.846 $ | 755 | 10.572 $ | ||
15:34:43 | 14,0045 $ | 128 | 1.793 $ | 266 | 3.726 $ | ||
15:30:00 | 14,01 $ | 138 | 1.933 $ | 138 | 1.933 $ |