Top-News
Orderbuch Equinox Gold New
Aktie
WKN: A2PQPG ISIN: CA29446Y5020 US-Symbol: EQX
5.086
5,006
€
-0,08 €
-1,57%
03.05.24 19:45:08
Handeln
Depot/Watchlist
Aktienanzahl *
312,71 Mio.
Marktkapitalisierung *
1,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 5,405 $ | 100 | 541 $ | 90.665 | 491 T $ | ||
| 21:59:45 | 5,405 $ | 100 | 541 $ | 90.565 | 490 T $ | ||
| 21:59:45 | 5,405 $ | 100 | 541 $ | 90.465 | 490 T $ | ||
| 21:59:45 | 5,405 $ | 100 | 541 $ | 90.365 | 489 T $ | ||
| 21:59:45 | 5,405 $ | 100 | 541 $ | 90.265 | 489 T $ | ||
| 21:59:45 | 5,405 $ | 200 | 1.081 $ | 90.165 | 488 T $ | ||
| 21:59:45 | 5,405 $ | 400 | 2.162 $ | 89.965 | 487 T $ | ||
| 21:59:45 | 5,405 $ | 800 | 4.324 $ | 89.565 | 485 T $ | ||
| 21:59:38 | 5,405 $ | 300 | 1.622 $ | 88.765 | 481 T $ | ||
| 21:59:30 | 5,405 $ | 217 | 1.173 $ | 88.465 | 479 T $ | ||
| 21:59:30 | 5,405 $ | 183 | 989 $ | 88.248 | 478 T $ | ||
| 21:58:12 | 5,405 $ | 100 | 541 $ | 88.065 | 477 T $ | ||
| 21:56:22 | 5,405 $ | 100 | 541 $ | 87.965 | 476 T $ | ||
| 21:55:14 | 5,405 $ | 100 | 541 $ | 87.865 | 476 T $ | ||
| 21:54:45 | 5,405 $ | 120 | 649 $ | 87.765 | 475 T $ | ||
| 21:54:45 | 5,405 $ | 480 | 2.594 $ | 87.645 | 475 T $ | ||
| 21:54:38 | 5,405 $ | 100 | 541 $ | 87.165 | 472 T $ | ||
| 21:54:27 | 5,405 $ | 100 | 541 $ | 87.065 | 471 T $ | ||
| 21:54:21 | 5,405 $ | 358 | 1.935 $ | 86.965 | 471 T $ | ||
| 21:54:20 | 5,405 $ | 100 | 541 $ | 86.607 | 469 T $ | ||
| 21:53:51 | 5,405 $ | 200 | 1.081 $ | 86.507 | 468 T $ | ||
| 21:53:43 | 5,405 $ | 100 | 541 $ | 86.307 | 467 T $ | ||
| 21:52:54 | 5,40 $ | 800 | 4.320 $ | 86.207 | 467 T $ | ||
| 21:52:53 | 5,40 $ | 400 | 2.160 $ | 85.407 | 462 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 85.007 | 460 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 84.907 | 460 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 84.807 | 459 T $ | ||
| 21:52:53 | 5,40 $ | 200 | 1.080 $ | 84.707 | 459 T $ | ||
| 21:52:53 | 5,40 $ | 700 | 3.780 $ | 84.507 | 458 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 83.807 | 454 T $ | ||
| 21:52:53 | 5,40 $ | 300 | 1.620 $ | 83.707 | 453 T $ | ||
| 21:52:53 | 5,40 $ | 600 | 3.240 $ | 83.407 | 452 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 82.807 | 448 T $ | ||
| 21:52:53 | 5,40 $ | 400 | 2.160 $ | 82.707 | 448 T $ | ||
| 21:52:53 | 5,40 $ | 193 | 1.042 $ | 82.307 | 446 T $ | ||
| 21:52:53 | 5,40 $ | 800 | 4.320 $ | 82.114 | 445 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 81.314 | 440 T $ | ||
| 21:52:53 | 5,40 $ | 700 | 3.780 $ | 81.214 | 440 T $ | ||
| 21:52:53 | 5,40 $ | 700 | 3.780 $ | 80.514 | 436 T $ | ||
| 21:52:53 | 5,40 $ | 1.100 | 5.940 $ | 79.814 | 432 T $ | ||
| 21:52:53 | 5,40 $ | 1.600 | 8.640 $ | 78.714 | 426 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 77.114 | 418 T $ | ||
| 21:52:53 | 5,40 $ | 200 | 1.080 $ | 77.014 | 417 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 76.814 | 416 T $ | ||
| 21:52:53 | 5,40 $ | 100 | 540 $ | 76.714 | 416 T $ | ||
| 21:52:53 | 5,40 $ | 346 | 1.868 $ | 76.614 | 415 T $ | ||
| 21:52:52 | 5,395 $ | 100 | 540 $ | 76.268 | 413 T $ | ||
| 21:52:18 | 5,395 $ | 100 | 540 $ | 76.168 | 413 T $ | ||
| 21:52:02 | 5,40 $ | 131 | 707 $ | 76.068 | 412 T $ | ||
| 21:51:11 | 5,395 $ | 100 | 540 $ | 75.937 | 411 T $ | ||
| 21:51:11 | 5,395 $ | 800 | 4.316 $ | 75.837 | 411 T $ | ||
| 21:51:07 | 5,395 $ | 100 | 540 $ | 75.037 | 406 T $ | ||
| 21:50:02 | 5,395 $ | 100 | 540 $ | 74.937 | 406 T $ | ||
| 21:50:02 | 5,395 $ | 700 | 3.776 $ | 74.837 | 405 T $ | ||
| 21:50:00 | 5,39 $ | 232 | 1.250 $ | 74.137 | 402 T $ | ||
| 21:50:00 | 5,39 $ | 415 | 2.237 $ | 73.905 | 400 T $ | ||
| 21:50:00 | 5,39 $ | 485 | 2.614 $ | 73.490 | 398 T $ | ||
| 21:50:00 | 5,39 $ | 400 | 2.156 $ | 73.005 | 396 T $ | ||
| 21:50:00 | 5,39 $ | 203 | 1.094 $ | 72.605 | 393 T $ | ||
| 21:50:00 | 5,39 $ | 104 | 561 $ | 72.402 | 392 T $ | ||
| 21:46:42 | 5,395 $ | 100 | 540 $ | 72.298 | 392 T $ | ||
| 21:46:14 | 5,39 $ | 968 | 5.218 $ | 72.198 | 391 T $ | ||
| 21:46:14 | 5,39 $ | 100 | 539 $ | 71.230 | 386 T $ | ||
| 21:46:14 | 5,39 $ | 408 | 2.199 $ | 71.130 | 385 T $ | ||
| 21:46:14 | 5,39 $ | 104 | 561 $ | 70.722 | 383 T $ | ||
| 21:46:14 | 5,39 $ | 104 | 561 $ | 70.618 | 383 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.514 | 382 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.414 | 382 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.314 | 381 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.214 | 380 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.114 | 380 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 70.014 | 379 T $ | ||
| 21:45:17 | 5,385 $ | 100 | 539 $ | 69.914 | 379 T $ | ||
| 21:44:15 | 5,39 $ | 292 | 1.574 $ | 69.814 | 378 T $ | ||
| 21:44:04 | 5,39 $ | 134 | 722 $ | 69.522 | 377 T $ | ||
| 21:44:04 | 5,39 $ | 200 | 1.078 $ | 69.388 | 376 T $ | ||
| 21:43:55 | 5,39 $ | 500 | 2.695 $ | 69.188 | 375 T $ | ||
| 21:43:42 | 5,39 $ | 106 | 571 $ | 68.688 | 372 T $ | ||
| 21:43:41 | 5,39 $ | 100 | 539 $ | 68.582 | 372 T $ | ||
| 21:43:41 | 5,39 $ | 100 | 539 $ | 68.482 | 371 T $ | ||
| 21:43:26 | 5,39 $ | 100 | 539 $ | 68.382 | 371 T $ | ||
| 21:43:18 | 5,39 $ | 100 | 539 $ | 68.282 | 370 T $ | ||
| 21:43:17 | 5,39 $ | 200 | 1.078 $ | 68.182 | 370 T $ | ||
| 21:42:35 | 5,39 $ | 294 | 1.585 $ | 67.982 | 368 T $ | ||
| 21:42:16 | 5,39 $ | 100 | 539 $ | 67.688 | 367 T $ | ||
| 21:42:15 | 5,39 $ | 100 | 539 $ | 67.588 | 366 T $ | ||
| 21:42:03 | 5,39 $ | 700 | 3.773 $ | 67.488 | 366 T $ | ||
| 21:42:03 | 5,39 $ | 200 | 1.078 $ | 66.788 | 362 T $ | ||
| 21:42:03 | 5,39 $ | 500 | 2.695 $ | 66.588 | 361 T $ | ||
| 21:42:03 | 5,39 $ | 100 | 539 $ | 66.088 | 358 T $ | ||
| 21:42:03 | 5,39 $ | 200 | 1.078 $ | 65.988 | 358 T $ | ||
| 21:42:03 | 5,39 $ | 100 | 539 $ | 65.788 | 357 T $ | ||
| 21:42:03 | 5,39 $ | 100 | 539 $ | 65.688 | 356 T $ | ||
| 21:40:14 | 5,39 $ | 900 | 4.851 $ | 65.588 | 356 T $ | ||
| 21:40:14 | 5,39 $ | 395 | 2.129 $ | 64.688 | 351 T $ | ||
| 21:40:14 | 5,39 $ | 205 | 1.105 $ | 64.293 | 349 T $ | ||
| 21:40:11 | 5,39 $ | 668 | 3.601 $ | 64.088 | 347 T $ | ||
| 21:40:11 | 5,39 $ | 100 | 539 $ | 63.420 | 344 T $ | ||
| 21:40:11 | 5,39 $ | 290 | 1.563 $ | 63.320 | 343 T $ | ||
| 21:40:11 | 5,39 $ | 100 | 539 $ | 63.030 | 342 T $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
