Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,60 € | -0,19% | 38,675 € | 0 | 760 | 38,20 - 38,905 € | 14:43:36 | Hist. Kurse | |||
| 38,78 € | +0,52% | 38,58 € | 150 | 285 | 38,52 - 38,925 € | 14:41:15 | Hist. Kurse | |||
| 38,6775 € | +0,46% | 38,50 € | 0 | 0 | 38,4875 - 38,805 € | 15:05:50 | Hist. Kurse | |||
| 38,715 € | -1,01% | 39,11 € | 0 | 0 | 38,715 - 38,715 € | 07:57:33 | Hist. Kurse | |||
NYSE | 41,49 $ | 0 % | 41,49 $ | 165.616 | 328.354 | 41,47 - 42,30 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 41,49 $ | 100 | 1.539 | 41,475 - 42,30 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 41,52 $ | -0,31% | 41,65 $ | 100 | 351 | 41,52 - 41,99 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 38,35 € | G | -2,23% | 39,225 € | 0 | 0 | 38,35 - 38,35 € | 08:11:56 | Hist. Kurse | ||
Frankfurt | 38,505 € | -1,50% | 39,09 € | 0 | 0 | 38,505 - 38,505 € | 08:02:10 | Hist. Kurse | |||
München | 38,92 € | -0,31% | 39,04 € | 0 | 0 | 38,92 - 38,92 € | 08:05:58 | Hist. Kurse | |||
Stuttgart | 38,505 € | +0,21% | 38,425 € | 0 | 0 | 38,505 - 38,505 € | 08:06:55 | Hist. Kurse | |||
Berlin | 38,655 € | -T | -1,23% | 39,135 € | 0 | 0 | 38,655 - 38,715 € | 14:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 129 | 38,505 € | 38,85 € | 129 | 0,90% | 15:05:47 | |
| 143 | 38,505 € | 38,85 € | 220 | 0,90% | 15:01:16 | |
| 0 | 38,505 € | 38,85 € | 0 | 0,90% | 15:05:50 | |
| 240 | 38,505 € | 38,85 € | 240 | 0,90% | 15:01:16 | |
| 28 | 41,48 $ | 41,50 $ | 10 | 0,05% | 07.05.24 | |
| 144 | 38,505 € | 38,87 € | 200 | 0,95% | 14:49:11 | |
| 144 | 38,505 € | 38,87 € | 200 | 0,95% | 14:49:11 | |
| 1.000 | 38,505 € | 38,87 € | 1.000 | 0,95% | 14:44:11 | |
| 13 | 38,44 € | 39,04 € | 240 | 1,56% | 14:42:02 | |
| 700 | 38,255 € | 39,13 € | 700 | 2,29% | 14:42:02 | |
| 7 | 41,26 $ | 44,98 $ | 1 | 9,02% | 14:20:12 | |
| | | | | |
Gesamtvolumen | 332.277 Stück | Höchster Spread (Nasdaq) | 9,02% | |
Gesamtumsatz | 12.822.776 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 10:48:07) | 38,925 € | |||
Tagestief (Gettex, 14:24:39) | 38,20 € |
Gesamtvolumen | 1.045 Stück | Höchster Spread (Berlin) | 2,29% | |
Gesamtumsatz | 40.545 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (Tradegate, 10:48:07) | 38,925 € | |||
Tagestief (Gettex, 14:24:39) | 38,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |