Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 4,54 $ | 200 | 908 $ | 19.837 | 91 T $ | ||
21:59:52 | 4,55 $ | 200 | 910 $ | 19.637 | 90 T $ | ||
21:59:51 | 4,55 $ | 100 | 455 $ | 19.437 | 89 T $ | ||
21:59:51 | 4,55 $ | 150 | 683 $ | 19.337 | 88 T $ | ||
21:59:50 | 4,55 $ | 200 | 910 $ | 19.187 | 88 T $ | ||
21:59:25 | 4,54 $ | 1.000 | 4.540 $ | 18.987 | 87 T $ | ||
21:58:55 | 4,53 $ | 700 | 3.171 $ | 17.987 | 82 T $ | ||
21:58:55 | 4,53 $ | 100 | 453 $ | 17.287 | 79 T $ | ||
21:58:55 | 4,53 $ | 2.200 | 9.966 $ | 17.187 | 79 T $ | ||
21:58:55 | 4,535 $ | 200 | 907 $ | 14.987 | 69 T $ | ||
21:58:55 | 4,53 $ | 100 | 453 $ | 14.787 | 68 T $ | ||
21:58:55 | 4,53 $ | 100 | 453 $ | 14.687 | 67 T $ | ||
21:54:58 | 4,53 $ | 100 | 453 $ | 14.587 | 67 T $ | ||
21:54:50 | 4,53 $ | 100 | 453 $ | 14.487 | 66 T $ | ||
21:54:30 | 4,525 $ | 100 | 453 $ | 14.387 | 66 T $ | ||
21:48:32 | 4,52 $ | 100 | 452 $ | 14.287 | 66 T $ | ||
21:46:26 | 4,53 $ | 100 | 453 $ | 14.187 | 65 T $ | ||
21:45:05 | 4,54 $ | 100 | 454 $ | 14.087 | 65 T $ | ||
21:42:23 | 4,54 $ | 147 | 667 $ | 13.987 | 64 T $ | ||
21:42:23 | 4,54 $ | 153 | 695 $ | 13.840 | 64 T $ | ||
21:42:20 | 4,545 $ | 200 | 909 $ | 13.687 | 63 T $ | ||
21:37:05 | 4,54 $ | 100 | 454 $ | 13.487 | 62 T $ | ||
21:32:27 | 4,56 $ | 100 | 456 $ | 13.387 | 61 T $ | ||
21:31:41 | 4,56 $ | 1.309 | 5.969 $ | 13.287 | 61 T $ | ||
21:31:41 | 4,56 $ | 500 | 2.280 $ | 11.978 | 55 T $ | ||
21:29:40 | 4,56 $ | 100 | 456 $ | 11.478 | 53 T $ | ||
21:26:36 | 4,56 $ | 100 | 456 $ | 11.378 | 52 T $ | ||
21:22:32 | 4,56 $ | 100 | 456 $ | 11.278 | 52 T $ | ||
21:16:45 | 4,55 $ | 100 | 455 $ | 11.178 | 51 T $ | ||
21:16:45 | 4,55 $ | 200 | 910 $ | 11.078 | 51 T $ | ||
21:16:45 | 4,55 $ | 100 | 455 $ | 10.878 | 50 T $ | ||
20:42:59 | 4,585 $ | 100 | 459 $ | 10.778 | 49.604 $ | ||
20:34:33 | 4,57 $ | 100 | 457 $ | 10.678 | 49.146 $ | ||
20:26:52 | 4,57 $ | 675 | 3.085 $ | 10.578 | 48.689 $ | ||
20:19:53 | 4,56 $ | 300 | 1.368 $ | 9.903 | 45.604 $ | ||
20:19:36 | 4,55 $ | 500 | 2.275 $ | 9.603 | 44.236 $ | ||
20:19:33 | 4,545 $ | 100 | 455 $ | 9.103 | 41.961 $ | ||
20:19:33 | 4,545 $ | 100 | 455 $ | 9.003 | 41.507 $ | ||
19:44:09 | 4,55 $ | 100 | 455 $ | 8.903 | 41.052 $ | ||
19:44:09 | 4,55 $ | 200 | 910 $ | 8.803 | 40.597 $ | ||
19:43:46 | 4,56 $ | 100 | 456 $ | 8.603 | 39.687 $ | ||
19:43:46 | 4,57 $ | 100 | 457 $ | 8.503 | 39.231 $ | ||
19:43:46 | 4,58 $ | 100 | 458 $ | 8.403 | 38.774 $ | ||
19:43:46 | 4,585 $ | 400 | 1.834 $ | 8.303 | 38.316 $ | ||
19:43:38 | 4,58 $ | 200 | 916 $ | 7.903 | 36.482 $ | ||
19:40:48 | 4,55 $ | 100 | 455 $ | 7.703 | 35.566 $ | ||
19:39:07 | 4,53 $ | 110 | 498 $ | 7.603 | 35.111 $ | ||
19:34:16 | 4,54 $ | 100 | 454 $ | 7.493 | 34.613 $ | ||
19:33:18 | 4,54 $ | 800 | 3.632 $ | 7.393 | 34.159 $ | ||
19:33:18 | 4,54 $ | 100 | 454 $ | 6.593 | 30.527 $ | ||
19:31:50 | 4,54 $ | 100 | 454 $ | 6.493 | 30.073 $ | ||
19:26:55 | 4,57 $ | 100 | 457 $ | 6.393 | 29.619 $ | ||
19:26:40 | 4,56 $ | 100 | 456 $ | 6.293 | 29.162 $ | ||
19:22:12 | 4,56 $ | 110 | 502 $ | 6.193 | 28.706 $ | ||
19:21:54 | 4,56 $ | 100 | 456 $ | 6.083 | 28.204 $ | ||
19:21:38 | 4,56 $ | 100 | 456 $ | 5.983 | 27.748 $ | ||
19:21:17 | 4,56 $ | 300 | 1.368 $ | 5.883 | 27.292 $ | ||
19:21:17 | 4,56 $ | 200 | 912 $ | 5.583 | 25.924 $ | ||
19:20:28 | 4,545 $ | 286 | 1.300 $ | 5.383 | 25.012 $ | ||
19:20:18 | 4,54 $ | 100 | 454 $ | 5.097 | 23.712 $ | ||
19:19:32 | 4,53 $ | 100 | 453 $ | 4.997 | 23.258 $ | ||
19:17:19 | 4,53 $ | 800 | 3.624 $ | 4.897 | 22.805 $ | ||
19:16:08 | 4,53 $ | 100 | 453 $ | 4.097 | 19.181 $ | ||
19:16:08 | 4,53 $ | 100 | 453 $ | 3.997 | 18.728 $ | ||
18:42:03 | 4,65 $ | 100 | 465 $ | 3.897 | 18.275 $ | ||
18:28:44 | 4,655 $ | 100 | 466 $ | 3.797 | 17.810 $ | ||
18:23:29 | 4,64 $ | 100 | 464 $ | 3.697 | 17.345 $ | ||
18:22:39 | 4,63 $ | 100 | 463 $ | 3.597 | 16.881 $ | ||
18:18:51 | 4,61 $ | 100 | 461 $ | 3.497 | 16.418 $ | ||
18:17:06 | 4,635 $ | 100 | 464 $ | 3.397 | 15.957 $ | ||
18:17:06 | 4,635 $ | 100 | 464 $ | 3.297 | 15.493 $ | ||
18:17:06 | 4,64 $ | 100 | 464 $ | 3.197 | 15.030 $ | ||
17:44:21 | 4,685 $ | 100 | 468 $ | 3.097 | 14.566 $ | ||
17:44:11 | 4,69 $ | 100 | 469 $ | 2.997 | 14.097 $ | ||
17:44:10 | 4,69 $ | 111 | 521 $ | 2.897 | 13.628 $ | ||
17:43:07 | 4,69 $ | 200 | 938 $ | 2.786 | 13.108 $ | ||
17:43:04 | 4,685 $ | 100 | 468 $ | 2.586 | 12.170 $ | ||
17:35:43 | 4,675 $ | 100 | 468 $ | 2.486 | 11.701 $ | ||
17:34:27 | 4,665 $ | 186 | 868 $ | 2.386 | 11.234 $ | ||
17:34:22 | 4,675 $ | 100 | 468 $ | 2.200 | 10.366 $ | ||
17:34:22 | 4,675 $ | 100 | 468 $ | 2.100 | 9.899 $ | ||
17:34:01 | 4,67 $ | 100 | 467 $ | 2.000 | 9.431 $ | ||
17:28:38 | 4,665 $ | 100 | 467 $ | 1.900 | 8.964 $ | ||
17:21:58 | 4,68 $ | 100 | 468 $ | 1.800 | 8.498 $ | ||
17:21:58 | 4,68 $ | 100 | 468 $ | 1.700 | 8.030 $ | ||
16:44:16 | 4,70 $ | 100 | 470 $ | 1.600 | 7.562 $ | ||
16:42:25 | 4,71 $ | 100 | 471 $ | 1.500 | 7.092 $ | ||
16:42:25 | 4,705 $ | 100 | 471 $ | 1.400 | 6.621 $ | ||
16:24:34 | 4,69 $ | 100 | 469 $ | 1.300 | 6.150 $ | ||
15:37:51 | 4,73 $ | 200 | 946 $ | 1.200 | 5.681 $ | ||
15:37:44 | 4,74 $ | 200 | 948 $ | 1.000 | 4.735 $ | ||
15:36:57 | 4,73 $ | 100 | 473 $ | 800 | 3.787 $ | ||
15:36:48 | 4,73 $ | 100 | 473 $ | 700 | 3.314 $ | ||
15:36:36 | 4,73 $ | 100 | 473 $ | 600 | 2.841 $ | ||
15:36:36 | 4,73 $ | 100 | 473 $ | 500 | 2.368 $ | ||
15:36:27 | 4,74 $ | 100 | 474 $ | 400 | 1.895 $ | ||
15:36:27 | 4,74 $ | 100 | 474 $ | 300 | 1.421 $ | ||
15:31:45 | 4,73 $ | 100 | 473 $ | 200 | 947 $ | ||
15:31:45 | 4,74 $ | 100 | 474 $ | 100 | 474 $ |