Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 17,38 $ | 200 | 3.476 $ | 123.552 | 2,18 M $ | ||
21:59:59 | 17,38 $ | 100 | 1.738 $ | 123.352 | 2,17 M $ | ||
21:59:59 | 17,38 $ | 135 | 2.346 $ | 123.252 | 2,17 M $ | ||
21:59:58 | 17,38 $ | 200 | 3.476 $ | 123.117 | 2,17 M $ | ||
21:59:58 | 17,38 $ | 193 | 3.354 $ | 122.917 | 2,17 M $ | ||
21:59:57 | 17,38 $ | 272 | 4.727 $ | 122.724 | 2,16 M $ | ||
21:59:57 | 17,38 $ | 200 | 3.476 $ | 122.452 | 2,16 M $ | ||
21:59:56 | 17,38 $ | 275 | 4.780 $ | 122.252 | 2,15 M $ | ||
21:59:53 | 17,39 $ | 292 | 5.078 $ | 121.977 | 2,15 M $ | ||
21:59:52 | 17,40 $ | 101 | 1.757 $ | 121.685 | 2,14 M $ | ||
21:59:51 | 17,39 $ | 100 | 1.739 $ | 121.584 | 2,14 M $ | ||
21:59:45 | 17,39 $ | 100 | 1.739 $ | 121.484 | 2,14 M $ | ||
21:59:20 | 17,39 $ | 599 | 10.417 $ | 121.384 | 2,14 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 120.785 | 2,13 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 120.685 | 2,13 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 120.585 | 2,13 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 120.485 | 2,12 M $ | ||
21:59:20 | 17,40 $ | 1.100 | 19.140 $ | 120.385 | 2,12 M $ | ||
21:59:20 | 17,40 $ | 200 | 3.480 $ | 119.285 | 2,10 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 119.085 | 2,10 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 118.985 | 2,10 M $ | ||
21:59:20 | 17,40 $ | 361 | 6.281 $ | 118.885 | 2,10 M $ | ||
21:59:20 | 17,40 $ | 450 | 7.830 $ | 118.524 | 2,09 M $ | ||
21:59:20 | 17,40 $ | 330 | 5.742 $ | 118.074 | 2,08 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 117.744 | 2,08 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 117.644 | 2,07 M $ | ||
21:59:20 | 17,40 $ | 2.381 | 41.429 $ | 117.544 | 2,07 M $ | ||
21:59:20 | 17,40 $ | 100 | 1.740 $ | 115.163 | 2,03 M $ | ||
21:59:20 | 17,40 $ | 200 | 3.480 $ | 115.063 | 2,03 M $ | ||
21:59:19 | 17,40 $ | 1.319 | 22.951 $ | 114.863 | 2,03 M $ | ||
21:59:19 | 17,41 $ | 100 | 1.741 $ | 113.544 | 2,00 M $ | ||
21:59:19 | 17,41 $ | 100 | 1.741 $ | 113.444 | 2,00 M $ | ||
21:59:17 | 17,41 $ | 100 | 1.741 $ | 113.344 | 2,00 M $ | ||
21:59:17 | 17,41 $ | 200 | 3.482 $ | 113.244 | 2,00 M $ | ||
21:59:14 | 17,415 $ | 100 | 1.742 $ | 113.044 | 1,99 M $ | ||
21:59:06 | 17,41 $ | 100 | 1.741 $ | 112.944 | 1,99 M $ | ||
21:59:06 | 17,42 $ | 1.100 | 19.162 $ | 112.844 | 1,99 M $ | ||
21:59:06 | 17,42 $ | 100 | 1.742 $ | 111.744 | 1,97 M $ | ||
21:59:06 | 17,42 $ | 139 | 2.421 $ | 111.644 | 1,97 M $ | ||
21:59:06 | 17,42 $ | 192 | 3.345 $ | 111.505 | 1,97 M $ | ||
21:59:06 | 17,42 $ | 100 | 1.742 $ | 111.313 | 1,96 M $ | ||
21:59:06 | 17,42 $ | 1.218 | 21.218 $ | 111.213 | 1,96 M $ | ||
21:59:06 | 17,42 $ | 172 | 2.996 $ | 109.995 | 1,94 M $ | ||
21:59:04 | 17,42 $ | 169 | 2.944 $ | 109.823 | 1,94 M $ | ||
21:58:58 | 17,44 $ | 100 | 1.744 $ | 109.654 | 1,93 M $ | ||
21:58:58 | 17,44 $ | 100 | 1.744 $ | 109.554 | 1,93 M $ | ||
21:58:58 | 17,44 $ | 100 | 1.744 $ | 109.454 | 1,93 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 109.354 | 1,93 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 109.254 | 1,93 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 109.154 | 1,93 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 109.054 | 1,92 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 108.954 | 1,92 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 108.854 | 1,92 M $ | ||
21:58:46 | 17,44 $ | 100 | 1.744 $ | 108.754 | 1,92 M $ | ||
21:58:10 | 17,44 $ | 690 | 12.034 $ | 108.654 | 1,92 M $ | ||
21:58:10 | 17,44 $ | 100 | 1.744 $ | 107.964 | 1,91 M $ | ||
21:58:10 | 17,45 $ | 200 | 3.490 $ | 107.864 | 1,90 M $ | ||
21:58:10 | 17,45 $ | 100 | 1.745 $ | 107.664 | 1,90 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 107.564 | 1,90 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 107.464 | 1,90 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 107.364 | 1,90 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 107.264 | 1,89 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 107.164 | 1,89 M $ | ||
21:58:10 | 17,46 $ | 500 | 8.730 $ | 107.064 | 1,89 M $ | ||
21:58:10 | 17,46 $ | 300 | 5.238 $ | 106.564 | 1,88 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 106.264 | 1,88 M $ | ||
21:58:10 | 17,46 $ | 100 | 1.746 $ | 106.164 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 100 | 1.747 $ | 106.064 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 115 | 2.009 $ | 105.964 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 100 | 1.747 $ | 105.849 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 100 | 1.747 $ | 105.749 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 100 | 1.747 $ | 105.649 | 1,87 M $ | ||
21:57:50 | 17,47 $ | 100 | 1.747 $ | 105.549 | 1,86 M $ | ||
21:57:50 | 17,47 $ | 393 | 6.866 $ | 105.449 | 1,86 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 105.056 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 104.956 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 104.856 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 104.756 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 104.656 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 100 | 1.747 $ | 104.556 | 1,85 M $ | ||
21:57:44 | 17,47 $ | 103 | 1.799 $ | 104.456 | 1,84 M $ | ||
21:57:44 | 17,47 $ | 1.100 | 19.217 $ | 104.353 | 1,84 M $ | ||
21:57:27 | 17,48 $ | 100 | 1.748 $ | 103.253 | 1,82 M $ | ||
21:57:27 | 17,48 $ | 200 | 3.496 $ | 103.153 | 1,82 M $ | ||
21:57:18 | 17,48 $ | 100 | 1.748 $ | 102.953 | 1,82 M $ | ||
21:57:18 | 17,475 $ | 100 | 1.748 $ | 102.853 | 1,82 M $ | ||
21:57:18 | 17,48 $ | 100 | 1.748 $ | 102.753 | 1,81 M $ | ||
21:57:18 | 17,48 $ | 100 | 1.748 $ | 102.653 | 1,81 M $ | ||
21:57:18 | 17,48 $ | 101 | 1.765 $ | 102.553 | 1,81 M $ | ||
21:57:18 | 17,48 $ | 300 | 5.244 $ | 102.452 | 1,81 M $ | ||
21:57:18 | 17,48 $ | 178 | 3.111 $ | 102.152 | 1,80 M $ | ||
21:57:18 | 17,475 $ | 100 | 1.748 $ | 101.974 | 1,80 M $ | ||
21:57:17 | 17,48 $ | 122 | 2.133 $ | 101.874 | 1,80 M $ | ||
21:57:17 | 17,48 $ | 278 | 4.859 $ | 101.752 | 1,80 M $ | ||
21:57:17 | 17,48 $ | 100 | 1.748 $ | 101.474 | 1,79 M $ | ||
21:57:06 | 17,47 $ | 300 | 5.241 $ | 101.374 | 1,79 M $ | ||
21:57:06 | 17,47 $ | 100 | 1.747 $ | 101.074 | 1,79 M $ | ||
21:57:06 | 17,47 $ | 100 | 1.747 $ | 100.974 | 1,78 M $ | ||
21:57:06 | 17,47 $ | 300 | 5.241 $ | 100.874 | 1,78 M $ | ||
21:57:06 | 17,47 $ | 300 | 5.241 $ | 100.574 | 1,78 M $ |