Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.09.18 | 35,49 | 35,49 | 35,49 | 35,49 | - | - | |
18.09.18 | 35,43 | 35,43 | 35,43 | 35,43 | - | - | |
17.09.18 | 35,06 | 35,06 | 35,06 | 35,06 | - | - | |
14.09.18 | 35,45 | 35,45 | 35,45 | 35,45 | - | - | |
13.09.18 | 35,57 | 35,57 | 35,57 | 35,57 | - | - | |
12.09.18 | 35,74 | 35,74 | 35,74 | 35,74 | - | - | |
11.09.18 | 35,65 | 35,65 | 35,65 | 35,65 | - | - | |
10.09.18 | 35,87 | 35,87 | 35,87 | 35,87 | - | - | |
07.09.18 | 35,60 | 35,60 | 35,60 | 35,60 | - | - | |
06.09.18 | 35,53 | 35,53 | 35,53 | 35,53 | - | - | |
05.09.18 | 35,61 | 35,61 | 35,61 | 35,61 | - | - | |
04.09.18 | 35,67 | 35,67 | 35,67 | 35,67 | - | - | |
03.09.18 | 35,58 | 35,58 | 35,58 | 35,58 | - | - | |
31.08.18 | 35,37 | 35,37 | 35,37 | 35,37 | - | - | |
30.08.18 | 35,27 | 35,27 | 35,27 | 35,27 | - | - | |
29.08.18 | 35,48 | 35,48 | 35,48 | 35,48 | - | - | |
28.08.18 | 35,49 | 35,49 | 35,49 | 35,49 | - | - | |
27.08.18 | 35,66 | 35,66 | 35,66 | 35,66 | 0 | 0 | |
24.08.18 | 35,79 | 35,79 | 35,79 | 35,79 | - | - | |
23.08.18 | 35,65 | 35,65 | 35,65 | 35,65 | - | - | |
22.08.18 | 35,58 | 35,58 | 35,58 | 35,58 | - | - | |
21.08.18 | 35,89 | 35,89 | 35,89 | 35,89 | - | - |
27.04.18 | Dividende | 0,3226 EUR | |
30.01.18 | Dividende | 0,3136 EUR | |
30.10.17 | Dividende | 0,3353 EUR | |
27.07.17 | Dividende | 0,3332 EUR | |
26.04.17 | Dividende | 0,3489 EUR |