Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:33 | 25,36 $ | 100 | 2.536 $ | 2.096 | 53 T $ | ||
21:45:28 | 25,27 $ | 100 | 2.527 $ | 1.996 | 51 T $ | ||
21:39:12 | 25,25 $ | 100 | 2.525 $ | 1.896 | 48.140 $ | ||
21:39:12 | 25,25 $ | 100 | 2.525 $ | 1.796 | 45.615 $ | ||
20:22:33 | 25,23 $ | 200 | 5.046 $ | 1.696 | 43.090 $ | ||
20:22:12 | 25,27 $ | 100 | 2.527 $ | 1.496 | 38.044 $ | ||
19:24:08 | 25,43 $ | 100 | 2.543 $ | 1.396 | 35.517 $ | ||
18:29:00 | 25,42 $ | 100 | 2.542 $ | 1.296 | 32.974 $ | ||
18:24:43 | 25,47 $ | 100 | 2.547 $ | 1.196 | 30.432 $ | ||
18:24:43 | 25,47 $ | 100 | 2.547 $ | 1.096 | 27.885 $ | ||
18:24:43 | 25,47 $ | 100 | 2.547 $ | 996 | 25.338 $ | ||
18:22:13 | 25,43 $ | 100 | 2.543 $ | 896 | 22.791 $ | ||
18:22:13 | 25,43 $ | 196 | 4.984 $ | 796 | 20.248 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 600 | 15.264 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 500 | 12.720 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 400 | 10.176 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 300 | 7.632 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 200 | 5.088 $ | ||
17:10:47 | 25,44 $ | 100 | 2.544 $ | 100 | 2.544 $ |