Top-News
Orderbuch Deutsche Börse AG ADR
Aktie
WKN: A0REPB ISIN: US2515421061 US-Symbol: DBOEY
18.4
18,40 €
+0,00 €
0,00%
09:13:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,85 Mrd.
Marktkapitalisierung *
33,71 Mrd.
€
Streubesitz
-
Faktor
10
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq OTC Other
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:35 | 19,66 $ | 100 | 1.966 $ | 436.488 | 8,57 M $ | ||
| 21:55:16 | 19,684 $ | 401 | 7.893 $ | 436.388 | 8,57 M $ | ||
| 21:47:16 | 19,69 $ | 1.038 | 20.438 $ | 435.987 | 8,56 M $ | ||
| 21:46:00 | 19,68 $ | 1.364 | 26.844 $ | 434.949 | 8,54 M $ | ||
| 21:45:05 | 19,67 $ | 728 | 14.320 $ | 433.585 | 8,52 M $ | ||
| 21:45:03 | 19,68 $ | 257 | 5.058 $ | 432.857 | 8,50 M $ | ||
| 21:45:03 | 19,68 $ | 1.346 | 26.489 $ | 432.600 | 8,50 M $ | ||
| 21:41:12 | 19,68 $ | 436 | 8.580 $ | 431.254 | 8,47 M $ | ||
| 21:37:50 | 19,676 $ | 132 | 2.597 $ | 430.818 | 8,46 M $ | ||
| 21:35:27 | 19,68 $ | 130 | 2.558 $ | 430.686 | 8,46 M $ | ||
| 21:30:24 | 19,66 $ | 230 | 4.522 $ | 430.556 | 8,46 M $ | ||
| 21:28:29 | 19,68 $ | 117 | 2.303 $ | 430.326 | 8,45 M $ | ||
| 21:28:29 | 19,68 $ | 100 | 1.968 $ | 430.209 | 8,45 M $ | ||
| 21:27:45 | 19,678 $ | 237 | 4.664 $ | 430.109 | 8,45 M $ | ||
| 20:39:38 | 19,66 $ | 446 | 8.768 $ | 429.872 | 8,44 M $ | ||
| 20:39:34 | 19,66 $ | 100 | 1.966 $ | 429.426 | 8,43 M $ | ||
| 20:39:33 | 19,66 $ | 100 | 1.966 $ | 429.326 | 8,43 M $ | ||
| 20:39:31 | 19,66 $ | 100 | 1.966 $ | 429.226 | 8,43 M $ | ||
| 20:39:30 | 19,66 $ | 100 | 1.966 $ | 429.126 | 8,43 M $ | ||
| 20:39:30 | 19,66 $ | 100 | 1.966 $ | 429.026 | 8,43 M $ | ||
| 20:37:06 | 19,632 $ | 166 | 3.259 $ | 428.926 | 8,42 M $ | ||
| 20:35:19 | 19,59 $ | 112 | 2.194 $ | 428.760 | 8,42 M $ | ||
| 20:33:55 | 19,625 $ | 237 | 4.651 $ | 428.648 | 8,42 M $ | ||
| 20:33:03 | 19,59 $ | 200 | 3.918 $ | 428.411 | 8,41 M $ | ||
| 20:30:32 | 19,616 $ | 403 | 7.905 $ | 428.211 | 8,41 M $ | ||
| 20:25:15 | 19,58 $ | 268 | 5.247 $ | 427.808 | 8,40 M $ | ||
| 20:21:33 | 19,62 $ | 741 | 14.538 $ | 427.540 | 8,40 M $ | ||
| 20:20:04 | 19,625 $ | 339 | 6.653 $ | 426.799 | 8,38 M $ | ||
| 20:16:40 | 19,6593 $ | 232 | 4.561 $ | 426.460 | 8,38 M $ | ||
| 20:16:24 | 19,62 $ | 1.677 | 32.903 $ | 426.228 | 8,37 M $ | ||
| 20:15:53 | 19,625 $ | 270 | 5.299 $ | 424.551 | 8,34 M $ | ||
| 19:41:24 | 19,58 $ | 100 | 1.958 $ | 424.281 | 8,33 M $ | ||
| 19:41:14 | 19,58 $ | 1.000 | 19.580 $ | 424.181 | 8,33 M $ | ||
| 19:41:14 | 19,58 $ | 2.400 | 46.992 $ | 423.181 | 8,31 M $ | ||
| 19:40:25 | 19,644 $ | 178 | 3.497 $ | 420.781 | 8,27 M $ | ||
| 19:39:11 | 19,64 $ | 1.000 | 19.640 $ | 420.603 | 8,26 M $ | ||
| 19:39:11 | 19,64 $ | 200 | 3.928 $ | 419.603 | 8,24 M $ | ||
| 19:39:11 | 19,64 $ | 3.000 | 59 T $ | 419.403 | 8,24 M $ | ||
| 19:38:51 | 19,64 $ | 403.110 | 7,92 M $ | 416.403 | 8,18 M $ | ||
| 19:31:20 | 19,76 $ | 183 | 3.616 $ | 13.293 | 262 T $ | ||
| 19:31:09 | 19,7084 $ | 396 | 7.805 $ | 13.110 | 258 T $ | ||
| 19:30:01 | 19,712 $ | 662 | 13.049 $ | 12.714 | 251 T $ | ||
| 19:17:46 | 19,745 $ | 400 | 7.898 $ | 12.052 | 238 T $ | ||
| 18:35:03 | 19,70 $ | 528 | 10.402 $ | 11.652 | 230 T $ | ||
| 18:34:11 | 19,70 $ | 606 | 11.938 $ | 11.124 | 219 T $ | ||
| 18:33:53 | 19,70 $ | 2.685 | 53 T $ | 10.518 | 207 T $ | ||
| 18:28:55 | 19,6854 $ | 170 | 3.347 $ | 7.833 | 154 T $ | ||
| 18:20:11 | 19,6568 $ | 850 | 16.708 $ | 7.663 | 151 T $ | ||
| 18:20:10 | 19,70 $ | 200 | 3.940 $ | 6.813 | 134 T $ | ||
| 18:19:10 | 19,70 $ | 100 | 1.970 $ | 6.613 | 130 T $ | ||
| 18:19:04 | 19,70 $ | 370 | 7.289 $ | 6.513 | 128 T $ | ||
| 17:44:42 | 19,675 $ | 300 | 5.903 $ | 6.143 | 121 T $ | ||
| 17:41:23 | 19,76 $ | 292 | 5.770 $ | 5.843 | 115 T $ | ||
| 17:41:18 | 19,76 $ | 1.000 | 19.760 $ | 5.551 | 109 T $ | ||
| 17:39:38 | 19,6574 $ | 384 | 7.548 $ | 4.551 | 90 T $ | ||
| 17:37:07 | 19,715 $ | 191 | 3.766 $ | 4.167 | 82 T $ | ||
| 17:21:12 | 19,69 $ | 214 | 4.214 $ | 3.976 | 78 T $ | ||
| 17:15:34 | 19,69 $ | 104 | 2.048 $ | 3.762 | 74 T $ | ||
| 17:15:09 | 19,6984 $ | 718 | 14.143 $ | 3.658 | 72 T $ | ||
| 16:39:05 | 19,70 $ | 100 | 1.970 $ | 2.940 | 58 T $ | ||
| 16:36:45 | 19,63 $ | 180 | 3.533 $ | 2.840 | 56 T $ | ||
| 16:36:45 | 19,63 $ | 100 | 1.963 $ | 2.660 | 52 T $ | ||
| 16:36:45 | 19,70 $ | 400 | 7.880 $ | 2.560 | 51 T $ | ||
| 16:35:56 | 19,60 $ | 100 | 1.960 $ | 2.160 | 42.656 $ | ||
| 16:35:55 | 19,625 $ | 200 | 3.925 $ | 2.060 | 40.696 $ | ||
| 16:35:55 | 19,675 $ | 200 | 3.935 $ | 1.860 | 36.771 $ | ||
| 16:35:04 | 19,634 $ | 113 | 2.219 $ | 1.660 | 32.836 $ | ||
| 16:33:39 | 19,55 $ | 100 | 1.955 $ | 1.547 | 30.618 $ | ||
| 16:28:28 | 19,6045 $ | 191 | 3.744 $ | 1.447 | 28.663 $ | ||
| 16:27:55 | 19,58 $ | 108 | 2.115 $ | 1.256 | 24.918 $ | ||
| 15:44:02 | 19,83 $ | 100 | 1.983 $ | 1.148 | 22.803 $ | ||
| 15:44:02 | 19,83 $ | 160 | 3.173 $ | 1.048 | 20.820 $ | ||
| 15:43:55 | 19,92 $ | 200 | 3.984 $ | 888 | 17.648 $ | ||
| 15:30:08 | 19,86 $ | 389 | 7.726 $ | 688 | 13.664 $ | ||
| 15:30:08 | 19,86 $ | 100 | 1.986 $ | 299 | 5.938 $ | ||
| 15:30:01 | 19,86 $ | 199 | 3.952 $ | 199 | 3.952 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
