Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:01 | 25,89 € | 19 | 492 € | 1.464 | 37.756 € | ||
21:44:20 | 25,89 € | 0 | 0 € | 1.445 | 37.264 € | ||
21:14:07 | 25,89 € | 0 | 0 € | 1.445 | 37.264 € | ||
20:43:46 | 25,89 € | 0 | 0 € | 1.445 | 37.264 € | ||
20:13:23 | 25,89 € | 0 | 0 € | 1.445 | 37.264 € | ||
19:43:09 | 25,89 € | 0 | 0 € | 1.445 | 37.264 € | ||
19:16:27 | 25,88 € | 300 | 7.764 € | 1.445 | 37.264 € | ||
19:13:07 | 26,04 € | 0 | 0 € | 1.145 | 29.500 € | ||
18:43:26 | 26,04 € | 0 | 0 € | 1.145 | 29.500 € | ||
18:13:50 | 26,04 € | 0 | 0 € | 1.145 | 29.500 € | ||
17:43:35 | 26,04 € | 0 | 0 € | 1.145 | 29.500 € | ||
17:13:21 | 26,04 € | 0 | 0 € | 1.145 | 29.500 € | ||
15:59:36 | 25,86 € | 193 | 4.991 € | 1.145 | 29.500 € | ||
14:13:38 | 26,23 € | 0 | 0 € | 952 | 24.509 € | ||
13:43:49 | 25,96 € | 0 | 0 € | 952 | 24.509 € | ||
13:13:48 | 25,88 € | 0 | 0 € | 952 | 24.509 € | ||
12:44:10 | 25,75 € | 0 | 0 € | 952 | 24.509 € | ||
12:29:43 | 25,62 € | 20 | 512 € | 952 | 24.509 € | ||
12:17:28 | 25,50 € | 20 | 510 € | 932 | 23.997 € | ||
12:14:02 | 25,56 € | 0 | 0 € | 912 | 23.487 € | ||
11:13:03 | 25,67 € | 0 | 0 € | 912 | 23.487 € | ||
10:43:04 | 25,74 € | 0 | 0 € | 912 | 23.487 € | ||
10:39:52 | 25,73 € | 823 | 21.176 € | 912 | 23.487 € | ||
10:34:11 | 25,86 € | 20 | 517 € | 89 | 2.311 € | ||
10:30:26 | 25,84 € | 19 | 491 € | 69 | 1.794 € | ||
10:13:13 | 25,97 € | 0 | 0 € | 50 | 1.303 € | ||
09:39:04 | 26,06 € | 50 | 1.303 € | 50 | 1.303 € | ||
09:13:27 | 26,36 € | 0 | 0 € | 0 | 0 € | ||
08:00:59 | 27,29 € | 0 | 0 € | 0 | 0 € |