Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:10:13 | 27,10 € | 40 | 1.084 € | 3.780 | 104 T € | ||
16:10:13 | 27,10 € | 40 | 1.084 € | 3.740 | 103 T € | ||
16:10:13 | 27,10 € | 8 | 217 € | 3.700 | 102 T € | ||
14:46:03 | 26,90 € | 100 | 2.690 € | 3.692 | 101 T € | ||
14:40:56 | 26,90 € | 100 | 2.690 € | 3.592 | 99 T € | ||
14:36:31 | 27,20 € | 110 | 2.992 € | 3.492 | 96 T € | ||
14:19:40 | 27,50 € | 100 | 2.750 € | 3.382 | 93 T € | ||
14:19:22 | 27,50 € | 100 | 2.750 € | 3.282 | 90 T € | ||
14:19:22 | 27,50 € | 100 | 2.750 € | 3.182 | 88 T € | ||
14:18:08 | 27,60 € | 108 | 2.981 € | 3.082 | 85 T € | ||
13:30:54 | 27,50 € | 300 | 8.250 € | 2.974 | 82 T € | ||
13:30:51 | 27,60 € | 84 | 2.318 € | 2.674 | 74 T € | ||
13:30:47 | 27,60 € | 108 | 2.981 € | 2.590 | 71 T € | ||
13:29:37 | 27,60 € | 108 | 2.981 € | 2.482 | 68 T € | ||
13:15:49 | 27,60 € | 87 | 2.401 € | 2.374 | 65 T € | ||
13:15:48 | 27,60 € | 109 | 3.008 € | 2.287 | 63 T € | ||
13:04:14 | 27,60 € | 100 | 2.760 € | 2.178 | 60 T € | ||
13:01:16 | 27,60 € | 100 | 2.760 € | 2.078 | 57 T € | ||
12:58:39 | 27,60 € | 100 | 2.760 € | 1.978 | 54 T € | ||
12:56:08 | 27,60 € | 100 | 2.760 € | 1.878 | 52 T € | ||
12:53:49 | 27,60 € | 100 | 2.760 € | 1.778 | 48.880 € | ||
12:51:07 | 27,60 € | 100 | 2.760 € | 1.678 | 46.120 € | ||
12:22:35 | 27,60 € | 65 | 1.794 € | 1.578 | 43.360 € | ||
12:22:35 | 27,50 € | 250 | 6.875 € | 1.513 | 41.566 € | ||
11:35:00 | 27,70 € | 108 | 2.992 € | 1.263 | 34.691 € | ||
11:26:46 | 27,40 € | 100 | 2.740 € | 1.155 | 31.699 € | ||
10:55:49 | 27,40 € | 100 | 2.740 € | 1.055 | 28.959 € | ||
10:52:35 | 27,40 € | 100 | 2.740 € | 955 | 26.219 € | ||
10:49:54 | 27,40 € | 100 | 2.740 € | 855 | 23.479 € | ||
10:46:51 | 27,40 € | 100 | 2.740 € | 755 | 20.739 € | ||
10:33:09 | 27,40 € | 50 | 1.370 € | 655 | 17.999 € | ||
10:22:45 | 27,80 € | 107 | 2.975 € | 605 | 16.629 € | ||
10:22:10 | 27,40 € | 24 | 658 € | 498 | 13.655 € | ||
09:19:30 | 27,30 € | 100 | 2.730 € | 474 | 12.997 € | ||
09:16:51 | 27,20 € | 100 | 2.720 € | 374 | 10.267 € | ||
09:14:03 | 27,20 € | 100 | 2.720 € | 274 | 7.547 € | ||
09:01:27 | 27,70 € | 100 | 2.770 € | 174 | 4.827 € | ||
08:20:58 | 27,80 € | 74 | 2.057 € | 74 | 2.057 € |