Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:23 | 67,50 € | 0 | 0 € | 82 | 5.468 € | ||
21:14:19 | 67,40 € | 0 | 0 € | 82 | 5.468 € | ||
20:43:36 | 67,30 € | 0 | 0 € | 82 | 5.468 € | ||
20:14:00 | 67,20 € | 0 | 0 € | 82 | 5.468 € | ||
19:44:18 | 67,00 € | 0 | 0 € | 82 | 5.468 € | ||
19:13:58 | 67,00 € | 0 | 0 € | 82 | 5.468 € | ||
18:44:23 | 66,80 € | 0 | 0 € | 82 | 5.468 € | ||
18:15:51 | 66,80 € | 6 | 401 € | 82 | 5.468 € | ||
18:14:23 | 66,90 € | 0 | 0 € | 76 | 5.067 € | ||
17:44:16 | 66,90 € | 0 | 0 € | 76 | 5.067 € | ||
17:14:11 | 66,90 € | 0 | 0 € | 76 | 5.067 € | ||
16:44:14 | 66,90 € | 0 | 0 € | 76 | 5.067 € | ||
16:14:21 | 66,90 € | 0 | 0 € | 76 | 5.067 € | ||
16:12:31 | 66,90 € | 2 | 134 € | 76 | 5.067 € | ||
15:58:24 | 66,90 € | 16 | 1.070 € | 74 | 4.933 € | ||
15:53:04 | 66,80 € | 10 | 668 € | 58 | 3.863 € | ||
15:43:29 | 66,90 € | 0 | 0 € | 48 | 3.195 € | ||
15:14:01 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
14:43:25 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
14:13:14 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
13:43:05 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
13:13:17 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
12:43:27 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
12:13:44 | 66,00 € | 0 | 0 € | 48 | 3.195 € | ||
12:05:02 | 65,60 € | 15 | 984 € | 48 | 3.195 € | ||
11:50:17 | 66,60 € | 11 | 733 € | 33 | 2.211 € | ||
11:43:59 | 66,00 € | 0 | 0 € | 22 | 1.478 € | ||
11:14:20 | 66,00 € | 0 | 0 € | 22 | 1.478 € | ||
10:43:07 | 66,00 € | 0 | 0 € | 22 | 1.478 € | ||
10:33:24 | 67,20 € | 22 | 1.478 € | 22 | 1.478 € | ||
10:13:02 | 66,40 € | 0 | 0 € | 0 | 0 € | ||
09:43:51 | 66,40 € | 0 | 0 € | 0 | 0 € | ||
08:01:00 | 66,40 € | 0 | 0 € | 0 | 0 € |