Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 17,27 $ | 303.963 | 5,25 M $ | 809.643 | 13,8 M $ | ||
22:10:00 | 17,27 $ | 0 | 0 $ | 505.680 | 8,60 M $ | ||
21:59:53 | 17,28 $ | 271 | 4.683 $ | 505.680 | 8,60 M $ | ||
21:59:44 | 17,26 $ | 139 | 2.399 $ | 505.409 | 8,59 M $ | ||
21:59:44 | 17,26 $ | 4.367 | 75 T $ | 505.270 | 8,59 M $ | ||
21:59:44 | 17,26 $ | 100 | 1.726 $ | 500.903 | 8,52 M $ | ||
21:59:44 | 17,255 $ | 393 | 6.781 $ | 500.803 | 8,51 M $ | ||
21:59:12 | 17,26 $ | 100 | 1.726 $ | 500.410 | 8,51 M $ | ||
21:58:00 | 17,285 $ | 100 | 1.729 $ | 500.310 | 8,51 M $ | ||
21:57:53 | 17,29 $ | 100 | 1.729 $ | 500.210 | 8,50 M $ | ||
21:57:41 | 17,29 $ | 280 | 4.841 $ | 500.110 | 8,50 M $ | ||
21:57:37 | 17,285 $ | 100 | 1.729 $ | 499.830 | 8,50 M $ | ||
21:57:28 | 17,29 $ | 234 | 4.046 $ | 499.730 | 8,50 M $ | ||
21:55:22 | 17,24 $ | 148 | 2.552 $ | 499.496 | 8,49 M $ | ||
21:55:02 | 17,21 $ | 261 | 4.492 $ | 499.348 | 8,49 M $ | ||
21:54:31 | 17,23 $ | 100 | 1.723 $ | 499.087 | 8,48 M $ | ||
21:54:31 | 17,23 $ | 200 | 3.446 $ | 498.987 | 8,48 M $ | ||
21:54:31 | 17,23 $ | 200 | 3.446 $ | 498.787 | 8,48 M $ | ||
21:53:55 | 17,21 $ | 100 | 1.721 $ | 498.587 | 8,48 M $ | ||
21:50:23 | 17,215 $ | 200 | 3.443 $ | 498.487 | 8,47 M $ | ||
21:50:22 | 17,21 $ | 100 | 1.721 $ | 498.287 | 8,47 M $ | ||
21:50:22 | 17,21 $ | 101 | 1.738 $ | 498.187 | 8,47 M $ | ||
21:50:22 | 17,21 $ | 100 | 1.721 $ | 498.086 | 8,47 M $ | ||
21:50:13 | 17,205 $ | 100 | 1.720 $ | 497.986 | 8,47 M $ | ||
21:49:30 | 17,215 $ | 100 | 1.722 $ | 497.886 | 8,46 M $ | ||
21:49:07 | 17,215 $ | 147 | 2.531 $ | 497.786 | 8,46 M $ | ||
21:49:07 | 17,215 $ | 103 | 1.773 $ | 497.639 | 8,46 M $ | ||
21:49:07 | 17,22 $ | 221 | 3.806 $ | 497.536 | 8,46 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 497.315 | 8,45 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 496.515 | 8,44 M $ | ||
21:49:07 | 17,22 $ | 1.476 | 25.417 $ | 495.715 | 8,43 M $ | ||
21:49:07 | 17,22 $ | 739 | 12.726 $ | 494.239 | 8,40 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 493.500 | 8,39 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 492.700 | 8,37 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 491.900 | 8,36 M $ | ||
21:49:07 | 17,22 $ | 800 | 13.776 $ | 491.100 | 8,35 M $ | ||
21:49:07 | 17,22 $ | 999 | 17.203 $ | 490.300 | 8,33 M $ | ||
21:49:07 | 17,215 $ | 100 | 1.722 $ | 489.301 | 8,32 M $ | ||
21:48:54 | 17,21 $ | 100 | 1.721 $ | 489.201 | 8,31 M $ | ||
21:48:54 | 17,21 $ | 100 | 1.721 $ | 489.101 | 8,31 M $ | ||
21:48:54 | 17,21 $ | 100 | 1.721 $ | 489.001 | 8,31 M $ | ||
21:48:54 | 17,21 $ | 100 | 1.721 $ | 488.901 | 8,31 M $ | ||
21:48:16 | 17,21 $ | 100 | 1.721 $ | 488.801 | 8,31 M $ | ||
21:48:09 | 17,215 $ | 100 | 1.722 $ | 488.701 | 8,31 M $ | ||
21:43:19 | 17,18 $ | 300 | 5.154 $ | 488.601 | 8,30 M $ | ||
21:40:27 | 17,15 $ | 100 | 1.715 $ | 488.301 | 8,30 M $ | ||
21:38:52 | 17,13 $ | 100 | 1.713 $ | 488.201 | 8,30 M $ | ||
21:38:47 | 17,13 $ | 200 | 3.426 $ | 488.101 | 8,29 M $ | ||
21:38:47 | 17,13 $ | 100 | 1.713 $ | 487.901 | 8,29 M $ | ||
21:36:36 | 17,14 $ | 206 | 3.531 $ | 487.801 | 8,29 M $ | ||
21:36:36 | 17,15 $ | 201 | 3.447 $ | 487.595 | 8,29 M $ | ||
21:34:10 | 17,15 $ | 101 | 1.732 $ | 487.394 | 8,28 M $ | ||
21:34:10 | 17,16 $ | 301 | 5.165 $ | 487.293 | 8,28 M $ | ||
21:33:00 | 17,17 $ | 201 | 3.451 $ | 486.992 | 8,28 M $ | ||
21:33:00 | 17,17 $ | 450 | 7.727 $ | 486.791 | 8,27 M $ | ||
21:28:03 | 17,15 $ | 100 | 1.715 $ | 486.341 | 8,26 M $ | ||
21:28:03 | 17,15 $ | 100 | 1.715 $ | 486.241 | 8,26 M $ | ||
21:26:13 | 17,17 $ | 100 | 1.717 $ | 486.141 | 8,26 M $ | ||
21:25:36 | 17,20 $ | 162 | 2.786 $ | 486.041 | 8,26 M $ | ||
21:25:36 | 17,20 $ | 100 | 1.720 $ | 485.879 | 8,26 M $ | ||
21:24:58 | 17,19 $ | 100 | 1.719 $ | 485.779 | 8,26 M $ | ||
21:22:36 | 17,19 $ | 100 | 1.719 $ | 485.679 | 8,25 M $ | ||
21:22:30 | 17,19 $ | 100 | 1.719 $ | 485.579 | 8,25 M $ | ||
21:21:50 | 17,19 $ | 100 | 1.719 $ | 485.479 | 8,25 M $ | ||
21:21:50 | 17,19 $ | 100 | 1.719 $ | 485.379 | 8,25 M $ | ||
21:21:46 | 17,19 $ | 100 | 1.719 $ | 485.279 | 8,25 M $ | ||
21:20:24 | 17,19 $ | 100 | 1.719 $ | 485.179 | 8,24 M $ | ||
20:39:26 | 17,17 $ | 100 | 1.717 $ | 485.079 | 8,24 M $ | ||
20:39:26 | 17,17 $ | 142 | 2.438 $ | 484.979 | 8,24 M $ | ||
20:36:58 | 17,17 $ | 100 | 1.717 $ | 484.837 | 8,24 M $ | ||
20:36:49 | 17,175 $ | 100 | 1.718 $ | 484.737 | 8,24 M $ | ||
20:36:10 | 17,17 $ | 115 | 1.975 $ | 484.637 | 8,24 M $ | ||
20:33:23 | 17,15 $ | 417 | 7.152 $ | 484.522 | 8,23 M $ | ||
20:32:45 | 17,15 $ | 200 | 3.430 $ | 484.105 | 8,23 M $ | ||
20:32:45 | 17,16 $ | 200 | 3.432 $ | 483.905 | 8,22 M $ | ||
20:32:45 | 17,17 $ | 200 | 3.434 $ | 483.705 | 8,22 M $ | ||
20:27:24 | 17,18 $ | 165 | 2.835 $ | 483.505 | 8,22 M $ | ||
20:26:11 | 17,20 $ | 406 | 6.983 $ | 483.340 | 8,21 M $ | ||
20:26:11 | 17,21 $ | 100 | 1.721 $ | 482.934 | 8,21 M $ | ||
20:26:11 | 17,21 $ | 100 | 1.721 $ | 482.834 | 8,20 M $ | ||
20:23:47 | 17,21 $ | 642 | 11.049 $ | 482.734 | 8,20 M $ | ||
20:19:22 | 17,21 $ | 300 | 5.163 $ | 482.092 | 8,19 M $ | ||
20:19:22 | 17,215 $ | 200 | 3.443 $ | 481.792 | 8,19 M $ | ||
20:19:01 | 17,21 $ | 100 | 1.721 $ | 481.592 | 8,18 M $ | ||
20:19:01 | 17,21 $ | 300 | 5.163 $ | 481.492 | 8,18 M $ | ||
20:18:02 | 17,205 $ | 100 | 1.720 $ | 481.192 | 8,18 M $ | ||
20:14:42 | 17,17 $ | 100 | 1.717 $ | 481.092 | 8,17 M $ | ||
20:14:42 | 17,17 $ | 100 | 1.717 $ | 480.992 | 8,17 M $ | ||
20:14:42 | 17,17 $ | 112 | 1.923 $ | 480.892 | 8,17 M $ | ||
19:43:38 | 17,13 $ | 100 | 1.713 $ | 480.780 | 8,17 M $ | ||
19:43:38 | 17,13 $ | 100 | 1.713 $ | 480.680 | 8,17 M $ | ||
19:37:41 | 17,12 $ | 100 | 1.712 $ | 480.580 | 8,17 M $ | ||
19:33:02 | 17,15 $ | 100 | 1.715 $ | 480.480 | 8,16 M $ | ||
19:32:35 | 17,15 $ | 156 | 2.675 $ | 480.380 | 8,16 M $ | ||
19:25:42 | 17,10 $ | 200 | 3.420 $ | 480.224 | 8,16 M $ | ||
19:22:17 | 17,07 $ | 100 | 1.707 $ | 480.024 | 8,16 M $ | ||
19:19:02 | 17,08 $ | 100 | 1.708 $ | 479.924 | 8,15 M $ | ||
19:19:02 | 17,08 $ | 100 | 1.708 $ | 479.824 | 8,15 M $ | ||
19:19:02 | 17,08 $ | 100 | 1.708 $ | 479.724 | 8,15 M $ | ||
19:17:59 | 17,09 $ | 200 | 3.418 $ | 479.624 | 8,15 M $ |