Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 27,75 € | 27,925 € | 27,70 € | 27,90 € | * | - | - |
16.05.24 | 27,60 € | 28,00 € | 27,45 € | 27,775 € | - | - | |
15.05.24 | 27,45 € | 27,85 € | 27,425 € | 27,60 € | - | - | |
14.05.24 | 27,175 € | 27,675 € | 26,85 € | 27,45 € | - | - | |
13.05.24 | 27,15 € | 27,425 € | 27,125 € | 27,175 € | - | - | |
12.05.24 | 27,10 € | 27,10 € | 27,10 € | 27,10 € | - | - | |
11.05.24 | 27,10 € | 27,10 € | 27,10 € | 27,10 € | - | - | |
10.05.24 | 27,225 € | 27,40 € | 26,90 € | 27,10 € | - | - | |
09.05.24 | 26,925 € | 27,525 € | 26,875 € | 27,275 € | - | - | |
08.05.24 | 26,20 € | 27,125 € | 25,80 € | 26,95 € | - | - | |
07.05.24 | 26,20 € | 26,275 € | 25,825 € | 26,225 € | - | - | |
06.05.24 | 25,825 € | 26,225 € | 25,60 € | 26,20 € | - | - | |
05.05.24 | 25,825 € | 25,825 € | 25,725 € | 25,825 € | - | - | |
04.05.24 | 25,775 € | 25,775 € | 25,775 € | 25,775 € | - | - | |
03.05.24 | 25,75 € | 25,875 € | 25,35 € | 25,775 € | - | - | |
02.05.24 | 24,825 € | 25,825 € | 24,75 € | 25,80 € | - | - | |
30.04.24 | 25,40 € | 25,425 € | 24,725 € | 24,775 € | - | - | |
29.04.24 | 25,475 € | 25,675 € | 25,325 € | 25,40 € | - | - | |
28.04.24 | 25,475 € | 25,475 € | 25,475 € | 25,475 € | - | - | |
27.04.24 | 25,475 € | 25,475 € | 25,475 € | 25,475 € | - | - | |
26.04.24 | 25,625 € | 25,75 € | 25,425 € | 25,475 € | - | - | |
25.04.24 | 26,075 € | 26,325 € | 25,05 € | 25,75 € | - | - | |
24.04.24 | 25,95 € | 26,30 € | 25,85 € | 26,025 € | - | - |
1 Woche | 27,10 € | +2,95% |
1 Monat | 25,50 € | +9,41% |
3 Monate | 24,70 € | +12,96% |
Lfd. Jahr | 25,80 € | +8,14% |
1 Jahr | 28,17 € | -0,96% |
3 Jahre | 24,82 € | +12,41% |
03.01.24 | Dividende | 0,45 EUR | |
05.07.23 | Dividende | 0,419 EUR | |
03.01.23 | Dividende | 0,41 EUR | |
04.07.22 | Dividende | 0,36 EUR | |
03.01.22 | Dividende | 0,36 EUR |