Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 3,51 $ | 3.008 | 10.558 $ | 24.451 | 86 T $ | ||
22:10:00 | 3,51 $ | 0 | 0 $ | 21.443 | 75 T $ | ||
22:00:02 | 3,51 $ | 3.008 | 10.558 $ | 21.443 | 75 T $ | ||
22:00:02 | 3,51 $ | 3.008 | 10.558 $ | 18.435 | 64 T $ | ||
21:53:55 | 3,50 $ | 100 | 350 $ | 15.427 | 54 T $ | ||
21:53:54 | 3,50 $ | 100 | 350 $ | 15.327 | 54 T $ | ||
21:49:54 | 3,50 $ | 100 | 350 $ | 15.227 | 53 T $ | ||
21:47:35 | 3,50 $ | 100 | 350 $ | 15.127 | 53 T $ | ||
16:22:48 | 3,51 $ | 400 | 1.404 $ | 15.027 | 53 T $ | ||
16:22:48 | 3,52 $ | 500 | 1.760 $ | 14.627 | 51 T $ | ||
16:22:46 | 3,52 $ | 100 | 352 $ | 14.127 | 49.378 $ | ||
15:30:40 | 3,50 $ | 250 | 875 $ | 14.027 | 49.026 $ | ||
15:30:40 | 3,50 $ | 262 | 917 $ | 13.777 | 48.151 $ | ||
15:30:40 | 3,50 $ | 111 | 389 $ | 13.515 | 47.234 $ | ||
15:30:40 | 3,50 $ | 148 | 518 $ | 13.404 | 46.845 $ | ||
15:30:00 | 3,50 $ | 3.187 | 11.155 $ | 13.256 | 46.327 $ | ||
15:30:00 | 3,50 $ | 3.187 | 11.155 $ | 10.069 | 35.173 $ | ||
01:00:00 | 3,49 $ | 3.441 | 12.009 $ | 6.882 | 24.018 $ | ||
01:00:00 | 3,49 $ | 0 | 0 $ | 3.441 | 12.009 $ | ||
00:30:00 | 3,49 $ | 3.441 | 12.009 $ | 3.441 | 12.009 $ | ||
00:30:00 | 3,49 $ | 0 | 0 $ | 0 | 0 $ |