Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,33 € | +1,30% | 18,095 € | 22 | 22 | 18,33 - 18,33 € | 31.05.24 | Hist. Kurse | |||
| 18,53 € | 0 % | 18,53 € | 0 | 0 | 18,53 - 18,53 € | 13:03:55 | Hist. Kurse | |||
| 18,105 € | +1,32% | 17,87 € | 0 | 0 | 18,105 - 18,105 € | 31.05.24 | Hist. Kurse | |||
| 18,615 € | +2,08% | 18,235 € | 0 | 0 | 18,235 - 18,615 € | 31.05.24 | Hist. Kurse | |||
NYSE | 20,10 $ | +2,55% | 19,60 $ | 143.760 | 254.157 | 20,06 - 20,15 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 20,11 $ | +2,65% | 19,59 $ | 100 | 67.151 | 20,07 - 20,15 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 20,10 $ | +2,39% | 19,63 $ | 200 | 4.791 | 20,07 - 20,11 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,525 € | G | +1,70% | 18,215 € | 0 | 0 | 17,845 - 18,525 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 17,91 € | +1,50% | 17,645 € | 0 | 0 | 17,91 - 17,91 € | 31.05.24 | Hist. Kurse | |||
München | 18,065 € | 0 % | 18,065 € | 0 | 0 | 18,065 - 18,065 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,435 € | +1,99% | 18,075 € | 0 | 0 | 18,435 - 18,435 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,70 € | -T | +2,63% | 18,22 € | 0 | 0 | 18,05 - 18,70 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 534 | 18,445 € | 18,65 € | 534 | 1,11% | 31.05.24 | |
| 0 | 18,30 € | 18,76 € | 0 | 2,51% | 13:03:55 | |
| 1.220 | 18,14 € | 18,875 € | 1.220 | 4,05% | 31.05.24 | |
| 275 | 18,155 € | 18,90 € | 264 | 4,10% | 31.05.24 | |
| 1 | 20,03 $ | 20,09 $ | 2 | 0,30% | 31.05.24 | |
| 1.500 | 18,32 € | 18,71 € | 1.000 | 2,13% | 31.05.24 | |
| 1 | 17,42 $ | 20,11 $ | 3 | 15,44% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,30% | |
Tageshoch (L&S RT, 13:03:55) | 18,53 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,11% | |
Tageshoch (L&S RT, 13:03:55) | 18,53 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |