Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,725 € | 0 % | 5,725 € | 0 | 0 | 5,70 - 5,725 € | 21:30:12 | Hist. Kurse | |||
| 5,75 € | +1,77% | 5,65 € | 0 | 0 | 5,75 - 5,75 € | 07:57:28 | Hist. Kurse | |||
| 5,30 € | 0 % | 5,30 € | 0 | 0 | 5,30 - 5,30 € | 15:13:25 | Hist. Kurse | |||
NYSE | 6,26 $ | +0,97% | 6,20 $ | 100 | 65.002 | 6,26 - 6,27 $ | 20:37:08 | Hist. Kurse | |||
Nasdaq | 6,26 $ | +0,64% | 6,22 $ | 151 | 36.731 | 6,26 - 6,27 $ | 20:36:10 | Hist. Kurse | |||
AMEX | 6,32 $ | +1,61% | 6,22 $ | 100 | 643 | 6,32 - 6,32 $ | 18:23:32 | Hist. Kurse | |||
Düsseldorf | 5,65 € | G | 0 % | 5,65 € | 0 | 0 | 5,25 - 5,70 € | 19:30:15 | Hist. Kurse | ||
Frankfurt | 5,70 € | 0 % | 5,70 € | 0 | 0 | 5,30 - 5,75 € | 19:55:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 5,70 € | 5,80 € | 600 | 1,75% | 21:32:04 | |
| 0 | 5,25 € | 6,20 € | 0 | 18,10% | 21:30:12 | |
| 13 | 6,26 $ | 6,27 $ | 11 | 0,16% | 20:36:58 | |
| 8 | 6,26 $ | 6,27 $ | 17 | 0,16% | 20:36:58 | |
| 1 | 6,24 $ | 6,26 $ | 1 | 0,32% | 21:16:41 | |
| 1.410 | 5,70 € | 5,80 € | 1.380 | 1,75% | 20:07:54 | |
| 1.410 | 5,65 € | 5,85 € | 1.380 | 3,54% | 20:07:55 | |
| | | | | |
Gesamtvolumen | 241.855 Stück | Höchster Spread (L&S RT) | 18,10% | |
Gesamtumsatz | 1.381.468 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (NYSE, 18:24:35) | 6,34 $ | 5,82721 € | ||
Tagestief (Düsseldorf, 08:11:27) | 5,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 18,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,75% | |
Tageshoch (Frankfurt, 15:40:01) | 5,75 € | |||
Tagestief (Düsseldorf, 08:11:27) | 5,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |