Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:16 | 12,395 $ | 100 | 1.240 $ | 7.888 | 98 T $ | ||
21:59:16 | 12,395 $ | 100 | 1.240 $ | 7.788 | 97 T $ | ||
21:55:20 | 12,38 $ | 100 | 1.238 $ | 7.688 | 95 T $ | ||
21:55:10 | 12,395 $ | 148 | 1.834 $ | 7.588 | 94 T $ | ||
21:46:59 | 12,44 $ | 100 | 1.244 $ | 7.440 | 92 T $ | ||
21:45:36 | 12,45 $ | 100 | 1.245 $ | 7.340 | 91 T $ | ||
21:45:16 | 12,445 $ | 100 | 1.245 $ | 7.240 | 90 T $ | ||
21:43:37 | 12,44 $ | 100 | 1.244 $ | 7.140 | 88 T $ | ||
21:40:01 | 12,39 $ | 100 | 1.239 $ | 7.040 | 87 T $ | ||
21:38:14 | 12,41 $ | 100 | 1.241 $ | 6.940 | 86 T $ | ||
21:36:58 | 12,44 $ | 100 | 1.244 $ | 6.840 | 85 T $ | ||
21:36:58 | 12,45 $ | 101 | 1.257 $ | 6.740 | 83 T $ | ||
21:36:58 | 12,45 $ | 100 | 1.245 $ | 6.639 | 82 T $ | ||
21:36:58 | 12,45 $ | 100 | 1.245 $ | 6.539 | 81 T $ | ||
21:36:58 | 12,45 $ | 100 | 1.245 $ | 6.439 | 80 T $ | ||
21:36:58 | 12,45 $ | 100 | 1.245 $ | 6.339 | 79 T $ | ||
21:36:58 | 12,46 $ | 100 | 1.246 $ | 6.239 | 77 T $ | ||
21:36:58 | 12,46 $ | 100 | 1.246 $ | 6.139 | 76 T $ | ||
21:36:58 | 12,46 $ | 100 | 1.246 $ | 6.039 | 75 T $ | ||
21:36:58 | 12,465 $ | 100 | 1.247 $ | 5.939 | 74 T $ | ||
21:30:14 | 12,475 $ | 100 | 1.248 $ | 5.839 | 72 T $ | ||
20:32:10 | 12,40 $ | 100 | 1.240 $ | 5.739 | 71 T $ | ||
20:26:34 | 12,40 $ | 100 | 1.240 $ | 5.639 | 70 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.539 | 69 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.439 | 67 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.339 | 66 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.239 | 65 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.139 | 64 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 5.039 | 62 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 4.939 | 61 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 4.839 | 60 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 4.739 | 59 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 4.639 | 57 T $ | ||
20:26:34 | 12,41 $ | 100 | 1.241 $ | 4.539 | 56 T $ | ||
20:26:34 | 12,41 $ | 132 | 1.638 $ | 4.439 | 55 T $ | ||
20:26:34 | 12,41 $ | 200 | 2.482 $ | 4.307 | 53 T $ | ||
20:26:16 | 12,42 $ | 100 | 1.242 $ | 4.107 | 51 T $ | ||
18:40:52 | 12,37 $ | 100 | 1.237 $ | 4.007 | 49.531 $ | ||
18:38:42 | 12,37 $ | 180 | 2.227 $ | 3.907 | 48.294 $ | ||
18:38:16 | 12,38 $ | 100 | 1.238 $ | 3.727 | 46.067 $ | ||
18:38:16 | 12,38 $ | 138 | 1.708 $ | 3.627 | 44.829 $ | ||
18:38:16 | 12,35 $ | 100 | 1.235 $ | 3.489 | 43.121 $ | ||
18:38:16 | 12,34 $ | 100 | 1.234 $ | 3.389 | 41.886 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 3.289 | 40.652 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 3.189 | 39.420 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 3.089 | 38.188 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 2.989 | 36.956 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 2.889 | 35.724 $ | ||
18:38:16 | 12,32 $ | 100 | 1.232 $ | 2.789 | 34.492 $ | ||
18:37:34 | 12,315 $ | 100 | 1.232 $ | 2.689 | 33.260 $ | ||
18:37:34 | 12,315 $ | 186 | 2.291 $ | 2.589 | 32.029 $ | ||
18:23:55 | 12,32 $ | 200 | 2.464 $ | 2.403 | 29.738 $ | ||
18:23:55 | 12,35 $ | 100 | 1.235 $ | 2.203 | 27.274 $ | ||
18:23:55 | 12,36 $ | 100 | 1.236 $ | 2.103 | 26.039 $ | ||
18:23:55 | 12,375 $ | 100 | 1.238 $ | 2.003 | 24.803 $ | ||
18:16:13 | 12,38 $ | 100 | 1.238 $ | 1.903 | 23.565 $ | ||
18:15:57 | 12,38 $ | 100 | 1.238 $ | 1.803 | 22.327 $ | ||
18:15:30 | 12,415 $ | 100 | 1.242 $ | 1.703 | 21.089 $ | ||
17:44:00 | 12,49 $ | 100 | 1.249 $ | 1.603 | 19.848 $ | ||
17:20:37 | 12,43 $ | 139 | 1.728 $ | 1.503 | 18.599 $ | ||
17:20:37 | 12,43 $ | 147 | 1.827 $ | 1.364 | 16.871 $ | ||
17:03:33 | 12,40 $ | 200 | 2.480 $ | 1.217 | 15.044 $ | ||
17:03:29 | 12,38 $ | 100 | 1.238 $ | 1.017 | 12.564 $ | ||
17:03:29 | 12,37 $ | 100 | 1.237 $ | 917 | 11.326 $ | ||
17:03:29 | 12,37 $ | 100 | 1.237 $ | 817 | 10.089 $ | ||
17:03:29 | 12,37 $ | 100 | 1.237 $ | 717 | 8.852 $ | ||
17:03:29 | 12,37 $ | 100 | 1.237 $ | 617 | 7.615 $ | ||
17:03:29 | 12,37 $ | 100 | 1.237 $ | 517 | 6.378 $ | ||
17:03:26 | 12,37 $ | 100 | 1.237 $ | 417 | 5.141 $ | ||
16:54:24 | 12,35 $ | 117 | 1.445 $ | 317 | 3.904 $ | ||
16:25:13 | 12,34 $ | 100 | 1.234 $ | 200 | 2.459 $ | ||
15:34:52 | 12,25 $ | 100 | 1.225 $ | 100 | 1.225 $ |