Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:12:02 | 218,50 CHF | 1 | 219 CHF | 1.960 | 431 T CHF | ||
16:10:39 | 219,50 CHF | 2 | 439 CHF | 1.959 | 431 T CHF | ||
16:10:36 | 219,50 CHF | 45 | 9.878 CHF | 1.957 | 430 T CHF | ||
16:10:36 | 219,50 CHF | 4 | 878 CHF | 1.912 | 421 T CHF | ||
16:10:36 | 219,50 CHF | 36 | 7.902 CHF | 1.908 | 420 T CHF | ||
16:10:36 | 219,50 CHF | 46 | 10.097 CHF | 1.872 | 412 T CHF | ||
16:10:36 | 219,50 CHF | 23 | 5.049 CHF | 1.826 | 402 T CHF | ||
16:10:36 | 219,50 CHF | 24 | 5.268 CHF | 1.803 | 397 T CHF | ||
16:10:36 | 220,00 CHF | 97 | 21.340 CHF | 1.779 | 391 T CHF | ||
16:09:23 | 220,50 CHF | 1 | 221 CHF | 1.682 | 370 T CHF | ||
16:09:10 | 220,50 CHF | 1 | 221 CHF | 1.681 | 370 T CHF | ||
16:00:01 | 220,50 CHF | 11 | 2.426 CHF | 1.680 | 370 T CHF | ||
16:00:01 | 220,50 CHF | 8 | 1.764 CHF | 1.669 | 367 T CHF | ||
16:00:01 | 220,50 CHF | 5 | 1.103 CHF | 1.661 | 365 T CHF | ||
16:00:01 | 220,50 CHF | 3 | 662 CHF | 1.656 | 364 T CHF | ||
16:00:01 | 220,50 CHF | 1 | 221 CHF | 1.653 | 364 T CHF | ||
15:56:23 | 220,50 CHF | 5 | 1.103 CHF | 1.652 | 363 T CHF | ||
15:56:23 | 220,50 CHF | 2 | 441 CHF | 1.647 | 362 T CHF | ||
15:56:22 | 220,50 CHF | 22 | 4.851 CHF | 1.645 | 362 T CHF | ||
15:56:19 | 220,00 CHF | 78 | 17.160 CHF | 1.623 | 357 T CHF | ||
15:56:19 | 220,00 CHF | 55 | 12.100 CHF | 1.545 | 340 T CHF | ||
15:56:19 | 220,00 CHF | 28 | 6.160 CHF | 1.490 | 328 T CHF | ||
15:56:19 | 220,00 CHF | 27 | 5.940 CHF | 1.462 | 322 T CHF | ||
15:56:19 | 220,00 CHF | 19 | 4.180 CHF | 1.435 | 316 T CHF | ||
15:56:19 | 220,00 CHF | 8 | 1.760 CHF | 1.416 | 312 T CHF | ||
15:56:19 | 220,00 CHF | 33 | 7.260 CHF | 1.408 | 310 T CHF | ||
15:53:31 | 220,00 CHF | 1 | 220 CHF | 1.375 | 302 T CHF | ||
15:47:00 | 220,00 CHF | 21 | 4.620 CHF | 1.374 | 302 T CHF | ||
15:47:00 | 220,00 CHF | 55 | 12.100 CHF | 1.353 | 298 T CHF | ||
15:47:00 | 220,00 CHF | 4 | 880 CHF | 1.298 | 286 T CHF | ||
15:47:00 | 220,00 CHF | 10 | 2.200 CHF | 1.294 | 285 T CHF | ||
15:33:53 | 220,50 CHF | 14 | 3.087 CHF | 1.284 | 282 T CHF | ||
15:33:53 | 220,50 CHF | 1 | 221 CHF | 1.270 | 279 T CHF | ||
15:17:44 | 221,00 CHF | 21 | 4.641 CHF | 1.269 | 279 T CHF | ||
15:17:44 | 221,00 CHF | 5 | 1.105 CHF | 1.248 | 275 T CHF | ||
14:32:54 | 222,00 CHF | 1 | 222 CHF | 1.243 | 273 T CHF | ||
14:19:07 | 221,00 CHF | 24 | 5.304 CHF | 1.242 | 273 T CHF | ||
14:13:53 | 221,00 CHF | 14 | 3.094 CHF | 1.218 | 268 T CHF | ||
14:13:53 | 221,00 CHF | 17 | 3.757 CHF | 1.204 | 265 T CHF | ||
14:12:37 | 220,50 CHF | 1 | 221 CHF | 1.187 | 261 T CHF | ||
13:50:44 | 221,00 CHF | 1 | 221 CHF | 1.186 | 261 T CHF | ||
13:46:19 | 221,00 CHF | 7 | 1.547 CHF | 1.185 | 261 T CHF | ||
13:46:19 | 220,50 CHF | 11 | 2.426 CHF | 1.178 | 259 T CHF | ||
13:46:19 | 220,50 CHF | 6 | 1.323 CHF | 1.167 | 257 T CHF | ||
13:46:19 | 220,50 CHF | 12 | 2.646 CHF | 1.161 | 255 T CHF | ||
13:46:19 | 220,50 CHF | 2 | 441 CHF | 1.149 | 253 T CHF | ||
13:07:34 | 220,00 CHF | 45 | 9.900 CHF | 1.147 | 252 T CHF | ||
13:07:34 | 220,00 CHF | 45 | 9.900 CHF | 1.102 | 242 T CHF | ||
13:07:34 | 220,00 CHF | 1 | 220 CHF | 1.057 | 232 T CHF | ||
13:07:34 | 220,00 CHF | 55 | 12.100 CHF | 1.056 | 232 T CHF | ||
11:26:18 | 220,00 CHF | 14 | 3.080 CHF | 1.001 | 220 T CHF | ||
11:26:18 | 220,00 CHF | 96 | 21.120 CHF | 987 | 217 T CHF | ||
11:26:18 | 220,00 CHF | 1 | 220 CHF | 891 | 196 T CHF | ||
11:26:18 | 220,00 CHF | 15 | 3.300 CHF | 890 | 196 T CHF | ||
11:26:18 | 220,00 CHF | 1 | 220 CHF | 875 | 192 T CHF | ||
11:25:30 | 220,50 CHF | 9 | 1.985 CHF | 874 | 192 T CHF | ||
11:19:41 | 220,00 CHF | 7 | 1.540 CHF | 865 | 190 T CHF | ||
11:19:37 | 220,00 CHF | 25 | 5.500 CHF | 858 | 189 T CHF | ||
11:19:37 | 220,00 CHF | 14 | 3.080 CHF | 833 | 183 T CHF | ||
11:19:37 | 220,00 CHF | 3 | 660 CHF | 819 | 180 T CHF | ||
11:19:37 | 220,00 CHF | 1 | 220 CHF | 816 | 179 T CHF | ||
11:19:37 | 220,00 CHF | 21 | 4.620 CHF | 815 | 179 T CHF | ||
11:19:37 | 220,00 CHF | 25 | 5.500 CHF | 794 | 175 T CHF | ||
11:19:37 | 220,00 CHF | 25 | 5.500 CHF | 769 | 169 T CHF | ||
11:19:37 | 220,00 CHF | 8 | 1.760 CHF | 744 | 164 T CHF | ||
11:19:37 | 220,00 CHF | 17 | 3.740 CHF | 736 | 162 T CHF | ||
11:19:37 | 220,00 CHF | 8 | 1.760 CHF | 719 | 158 T CHF | ||
11:18:58 | 220,00 CHF | 27 | 5.940 CHF | 711 | 156 T CHF | ||
11:18:58 | 220,00 CHF | 5 | 1.100 CHF | 684 | 150 T CHF | ||
11:18:58 | 220,00 CHF | 6 | 1.320 CHF | 679 | 149 T CHF | ||
11:18:58 | 220,00 CHF | 32 | 7.040 CHF | 673 | 148 T CHF | ||
11:18:58 | 220,00 CHF | 6 | 1.320 CHF | 641 | 141 T CHF | ||
11:18:58 | 220,00 CHF | 30 | 6.600 CHF | 635 | 140 T CHF | ||
11:18:58 | 220,00 CHF | 16 | 3.520 CHF | 605 | 133 T CHF | ||
11:18:58 | 220,00 CHF | 4 | 880 CHF | 589 | 129 T CHF | ||
11:18:58 | 220,00 CHF | 6 | 1.320 CHF | 585 | 129 T CHF | ||
11:18:58 | 220,00 CHF | 14 | 3.080 CHF | 579 | 127 T CHF | ||
11:18:58 | 220,00 CHF | 12 | 2.640 CHF | 565 | 124 T CHF | ||
11:18:58 | 220,00 CHF | 1 | 220 CHF | 553 | 122 T CHF | ||
11:00:00 | 219,50 CHF | 1 | 220 CHF | 552 | 121 T CHF | ||
11:00:00 | 219,50 CHF | 1 | 220 CHF | 551 | 121 T CHF | ||
11:00:00 | 219,50 CHF | 14 | 3.073 CHF | 550 | 121 T CHF | ||
11:00:00 | 219,50 CHF | 1 | 220 CHF | 536 | 118 T CHF | ||
11:00:00 | 219,50 CHF | 6 | 1.317 CHF | 535 | 118 T CHF | ||
10:26:07 | 219,50 CHF | 2 | 439 CHF | 529 | 116 T CHF | ||
10:07:11 | 219,00 CHF | 45 | 9.855 CHF | 527 | 116 T CHF | ||
10:07:11 | 219,00 CHF | 14 | 3.066 CHF | 482 | 106 T CHF | ||
10:07:11 | 219,00 CHF | 16 | 3.504 CHF | 468 | 103 T CHF | ||
10:07:11 | 219,00 CHF | 21 | 4.599 CHF | 452 | 99 T CHF | ||
10:00:44 | 219,50 CHF | 15 | 3.293 CHF | 431 | 95 T CHF | ||
10:00:44 | 219,50 CHF | 14 | 3.073 CHF | 416 | 92 T CHF | ||
10:00:44 | 219,50 CHF | 4 | 878 CHF | 402 | 88 T CHF | ||
09:00:32 | 220,00 CHF | 5 | 1.100 CHF | 398 | 88 T CHF | ||
09:00:32 | 220,00 CHF | 18 | 3.960 CHF | 393 | 86 T CHF | ||
09:00:32 | 220,00 CHF | 68 | 14.960 CHF | 375 | 83 T CHF | ||
09:00:32 | 220,00 CHF | 9 | 1.980 CHF | 307 | 68 T CHF | ||
09:00:32 | 220,00 CHF | 21 | 4.620 CHF | 298 | 66 T CHF | ||
09:00:32 | 220,00 CHF | 27 | 5.940 CHF | 277 | 61 T CHF | ||
09:00:32 | 220,00 CHF | 27 | 5.940 CHF | 250 | 55 T CHF | ||
09:00:32 | 220,00 CHF | 7 | 1.540 CHF | 223 | 49.060 CHF |