Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,56 € | +0,79% | 2,54 € | 1.900 | 2.480 | 2,46 - 2,56 € | 18:56:45 | Hist. Kurse | |||
| 2,54 € | +1,60% | 2,50 € | 0 | 103 | 2,48 - 2,54 € | 20:13:41 | Hist. Kurse | |||
| 2,54 € | +0,79% | 2,52 € | 0 | 0 | 2,45 - 2,56 € | 20:20:08 | Hist. Kurse | |||
| 2,54 € | +0,79% | 2,52 € | 0 | 0 | 2,54 - 2,54 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 2,74 $ | +0,74% | 2,72 $ | 200 | 15.570 | 2,74 - 2,74 $ | 19:29:49 | Hist. Kurse | |||
NYSE | 2,74 $ | +1,11% | 2,71 $ | 200 | 2.275 | 2,74 - 2,74 $ | 19:29:49 | Hist. Kurse | |||
AMEX | 2,83 $ | 0 % | 2,83 $ | 113 | 503 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,50 € | G | +1,63% | 2,46 € | 0 | 0 | 2,42 - 2,50 € | 19:30:33 | Hist. Kurse | ||
Frankfurt | 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,50 € | 08:49:52 | Hist. Kurse | |||
München | 2,52 € | G | +0,80% | 2,50 € | 0 | 0 | 2,52 - 2,52 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 2,36 € | -5,60% | 2,50 € | 0 | 0 | 2,36 - 2,36 € | 10:31:40 | Hist. Kurse | |||
Berlin | 2,52 € | G | +0,80% | 2,50 € | 0 | 0 | 2,52 - 2,52 € | 08:06:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.543 | 2,52 € | 2,56 € | 3.543 | 1,59% | 20:17:08 | |
| 0 | 2,52 € | 2,56 € | 0 | 1,59% | 20:20:08 | |
| 7.210 | 2,50 € | 2,56 € | 6.990 | 2,40% | 20:18:21 | |
| 7.000 | 2,50 € | 2,56 € | 7.000 | 2,40% | 20:17:08 | |
| 4 | 2,72 $ | 2,73 $ | 4 | 0,37% | 18:40:38 | |
| 2 | 2,72 $ | 2,74 $ | 1 | 0,74% | 19:39:20 | |
| 7.238 | 2,54 € | 2,58 € | 6.970 | 1,57% | 19:36:27 | |
| 7.180 | 2,52 € | 2,58 € | 6.970 | 2,38% | 19:35:28 | |
| 1.100 | 2,52 € | 2,58 € | 2.000 | 2,38% | 19:11:01 | |
| 600 | 2,50 € | 2,58 € | 600 | 3,20% | 20:06:56 | |
| 7.000 | 2,50 € | 2,60 € | 7.000 | 4,00% | 19:30:37 | |
| | | | | |
Gesamtvolumen | 8.203 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 20.722 € | Niedrigster Spread (Nasdaq) | 0,37% | |
Tageshoch (AMEX, 16:19:20) | 2,83 $ | 2,63418 € | ||
Tagestief (Stuttgart, 08:13:27) | 2,36 € |
Gesamtvolumen | 2.583 Stück | Höchster Spread (Düsseldorf) | 4,00% | |
Gesamtumsatz | 6.549 € | Niedrigster Spread (Berlin) | 1,57% | |
Tageshoch (Tradegate, 18:56:45) | 2,56 € | |||
Tagestief (Stuttgart, 08:13:27) | 2,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |