Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:24 | 64,75 $ | 100 | 6.475 $ | 8.740 | 0,57 M $ | ||
21:53:24 | 64,75 $ | 100 | 6.475 $ | 8.640 | 0,56 M $ | ||
21:47:38 | 64,86 $ | 100 | 6.486 $ | 8.540 | 0,56 M $ | ||
21:45:21 | 65,15 $ | 200 | 13.030 $ | 8.440 | 0,55 M $ | ||
21:45:21 | 65,15 $ | 241 | 15.701 $ | 8.240 | 0,54 M $ | ||
21:45:21 | 65,15 $ | 300 | 19.545 $ | 7.999 | 0,52 M $ | ||
21:45:21 | 65,15 $ | 226 | 14.724 $ | 7.699 | 0,50 M $ | ||
21:45:21 | 65,15 $ | 300 | 19.545 $ | 7.473 | 487 T $ | ||
21:42:53 | 65,15 $ | 100 | 6.515 $ | 7.173 | 468 T $ | ||
21:42:53 | 65,15 $ | 292 | 19.024 $ | 7.073 | 461 T $ | ||
21:42:53 | 65,14 $ | 100 | 6.514 $ | 6.781 | 442 T $ | ||
21:42:53 | 65,12 $ | 100 | 6.512 $ | 6.681 | 436 T $ | ||
21:40:39 | 65,03 $ | 100 | 6.503 $ | 6.581 | 429 T $ | ||
21:34:23 | 65,10 $ | 100 | 6.510 $ | 6.481 | 423 T $ | ||
21:34:23 | 65,02 $ | 100 | 6.502 $ | 6.381 | 416 T $ | ||
21:34:17 | 65,07 $ | 100 | 6.507 $ | 6.281 | 410 T $ | ||
21:34:13 | 64,88 $ | 100 | 6.488 $ | 6.181 | 403 T $ | ||
21:27:16 | 65,18 $ | 100 | 6.518 $ | 6.081 | 397 T $ | ||
21:27:16 | 65,15 $ | 100 | 6.515 $ | 5.981 | 390 T $ | ||
21:26:59 | 64,78 $ | 100 | 6.478 $ | 5.881 | 384 T $ | ||
21:26:59 | 64,78 $ | 100 | 6.478 $ | 5.781 | 377 T $ | ||
21:26:59 | 64,77 $ | 100 | 6.477 $ | 5.681 | 371 T $ | ||
21:26:59 | 64,85 $ | 100 | 6.485 $ | 5.581 | 364 T $ | ||
21:26:59 | 64,90 $ | 138 | 8.956 $ | 5.481 | 358 T $ | ||
21:26:59 | 65,01 $ | 100 | 6.501 $ | 5.343 | 349 T $ | ||
21:26:59 | 64,89 $ | 100 | 6.489 $ | 5.243 | 342 T $ | ||
21:26:59 | 64,89 $ | 100 | 6.489 $ | 5.143 | 336 T $ | ||
21:26:59 | 64,89 $ | 100 | 6.489 $ | 5.043 | 329 T $ | ||
21:26:59 | 64,90 $ | 100 | 6.490 $ | 4.943 | 323 T $ | ||
21:26:59 | 64,90 $ | 100 | 6.490 $ | 4.843 | 316 T $ | ||
21:26:59 | 64,90 $ | 400 | 25.960 $ | 4.743 | 310 T $ | ||
21:26:59 | 64,97 $ | 100 | 6.497 $ | 4.343 | 284 T $ | ||
21:26:59 | 64,97 $ | 100 | 6.497 $ | 4.243 | 278 T $ | ||
21:26:59 | 65,02 $ | 200 | 13.004 $ | 4.143 | 271 T $ | ||
21:26:59 | 65,06 $ | 200 | 13.012 $ | 3.943 | 258 T $ | ||
21:26:59 | 65,12 $ | 100 | 6.512 $ | 3.743 | 245 T $ | ||
21:26:59 | 65,13 $ | 100 | 6.513 $ | 3.643 | 239 T $ | ||
21:26:59 | 65,14 $ | 100 | 6.514 $ | 3.543 | 232 T $ | ||
21:23:37 | 65,38 $ | 100 | 6.538 $ | 3.443 | 225 T $ | ||
21:23:37 | 65,38 $ | 100 | 6.538 $ | 3.343 | 219 T $ | ||
20:39:55 | 65,57 $ | 100 | 6.557 $ | 3.243 | 212 T $ | ||
20:38:55 | 65,50 $ | 100 | 6.550 $ | 3.143 | 206 T $ | ||
20:27:52 | 65,30 $ | 100 | 6.530 $ | 3.043 | 199 T $ | ||
20:27:21 | 65,24 $ | 100 | 6.524 $ | 2.943 | 193 T $ | ||
20:25:16 | 65,10 $ | 100 | 6.510 $ | 2.843 | 186 T $ | ||
20:15:03 | 65,02 $ | 100 | 6.502 $ | 2.743 | 180 T $ | ||
20:15:02 | 65,01 $ | 100 | 6.501 $ | 2.643 | 173 T $ | ||
19:38:21 | 64,72 $ | 100 | 6.472 $ | 2.543 | 167 T $ | ||
19:38:21 | 64,70 $ | 100 | 6.470 $ | 2.443 | 160 T $ | ||
19:34:04 | 64,51 $ | 100 | 6.451 $ | 2.343 | 154 T $ | ||
19:34:04 | 64,56 $ | 100 | 6.456 $ | 2.243 | 147 T $ | ||
19:30:19 | 64,30 $ | 100 | 6.430 $ | 2.143 | 141 T $ | ||
19:30:19 | 64,31 $ | 100 | 6.431 $ | 2.043 | 134 T $ | ||
18:35:17 | 64,47 $ | 101 | 6.511 $ | 1.943 | 128 T $ | ||
18:17:59 | 65,31 $ | 100 | 6.531 $ | 1.842 | 122 T $ | ||
18:14:45 | 65,52 $ | 100 | 6.552 $ | 1.742 | 115 T $ | ||
18:14:43 | 65,52 $ | 100 | 6.552 $ | 1.642 | 108 T $ | ||
17:42:01 | 65,695 $ | 100 | 6.569 $ | 1.542 | 102 T $ | ||
16:32:26 | 66,01 $ | 100 | 6.601 $ | 1.442 | 95 T $ | ||
16:32:26 | 66,01 $ | 147 | 9.703 $ | 1.342 | 89 T $ | ||
16:32:26 | 66,01 $ | 152 | 10.034 $ | 1.195 | 79 T $ | ||
16:32:26 | 66,01 $ | 152 | 10.034 $ | 1.043 | 69 T $ | ||
16:32:26 | 66,01 $ | 152 | 10.034 $ | 891 | 59 T $ | ||
16:32:26 | 66,01 $ | 152 | 10.034 $ | 739 | 48.893 $ | ||
16:32:26 | 66,01 $ | 135 | 8.911 $ | 587 | 38.860 $ | ||
16:32:26 | 66,01 $ | 152 | 10.034 $ | 452 | 29.949 $ | ||
16:30:52 | 66,46 $ | 100 | 6.646 $ | 300 | 19.915 $ | ||
16:18:10 | 66,05 $ | 100 | 6.605 $ | 200 | 13.269 $ | ||
15:37:36 | 66,64 $ | 100 | 6.664 $ | 100 | 6.664 $ |