Top-News
Orderbuch Aurora Innovation
Aktie
WKN: A3CY5C ISIN: US0517741072 US-Symbol: AUR
2.405
2,38 $
-0,025 $
-1,04%
31.05.24 21:59:51
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
2,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 2,38 $ | 215 | 512 $ | 25.029 | 60 T $ | ||
| 21:58:00 | 2,395 $ | 200 | 479 $ | 24.814 | 59 T $ | ||
| 21:57:31 | 2,39 $ | 571 | 1.365 $ | 24.614 | 59 T $ | ||
| 21:57:31 | 2,395 $ | 100 | 240 $ | 24.043 | 58 T $ | ||
| 21:57:21 | 2,395 $ | 100 | 240 $ | 23.943 | 57 T $ | ||
| 21:57:15 | 2,39 $ | 329 | 786 $ | 23.843 | 57 T $ | ||
| 21:57:15 | 2,395 $ | 100 | 240 $ | 23.514 | 56 T $ | ||
| 21:55:58 | 2,39 $ | 200 | 478 $ | 23.414 | 56 T $ | ||
| 21:55:58 | 2,39 $ | 200 | 478 $ | 23.214 | 56 T $ | ||
| 21:55:50 | 2,395 $ | 100 | 240 $ | 23.014 | 55 T $ | ||
| 21:46:20 | 2,39 $ | 1.031 | 2.464 $ | 22.914 | 55 T $ | ||
| 21:42:51 | 2,415 $ | 100 | 242 $ | 21.883 | 52 T $ | ||
| 21:42:40 | 2,42 $ | 100 | 242 $ | 21.783 | 52 T $ | ||
| 21:40:59 | 2,41 $ | 100 | 241 $ | 21.683 | 52 T $ | ||
| 21:40:29 | 2,41 $ | 182 | 439 $ | 21.583 | 52 T $ | ||
| 21:37:40 | 2,41 $ | 300 | 723 $ | 21.401 | 51 T $ | ||
| 21:37:29 | 2,41 $ | 300 | 723 $ | 21.101 | 50 T $ | ||
| 21:32:45 | 2,395 $ | 100 | 240 $ | 20.801 | 49.764 $ | ||
| 21:29:47 | 2,395 $ | 100 | 240 $ | 20.701 | 49.524 $ | ||
| 21:29:47 | 2,40 $ | 300 | 720 $ | 20.601 | 49.285 $ | ||
| 21:29:47 | 2,40 $ | 200 | 480 $ | 20.301 | 48.565 $ | ||
| 21:28:02 | 2,40 $ | 141 | 338 $ | 20.101 | 48.085 $ | ||
| 21:27:43 | 2,40 $ | 100 | 240 $ | 19.960 | 47.746 $ | ||
| 21:27:12 | 2,40 $ | 100 | 240 $ | 19.860 | 47.506 $ | ||
| 21:27:04 | 2,40 $ | 100 | 240 $ | 19.760 | 47.266 $ | ||
| 21:25:01 | 2,40 $ | 100 | 240 $ | 19.660 | 47.026 $ | ||
| 21:24:48 | 2,40 $ | 200 | 480 $ | 19.560 | 46.786 $ | ||
| 21:24:46 | 2,40 $ | 100 | 240 $ | 19.360 | 46.306 $ | ||
| 21:24:07 | 2,40 $ | 100 | 240 $ | 19.260 | 46.066 $ | ||
| 21:23:39 | 2,40 $ | 100 | 240 $ | 19.160 | 45.826 $ | ||
| 21:23:20 | 2,40 $ | 100 | 240 $ | 19.060 | 45.586 $ | ||
| 21:23:20 | 2,40 $ | 200 | 480 $ | 18.960 | 45.346 $ | ||
| 21:23:09 | 2,40 $ | 100 | 240 $ | 18.760 | 44.866 $ | ||
| 21:19:58 | 2,40 $ | 1.100 | 2.640 $ | 18.660 | 44.626 $ | ||
| 21:19:58 | 2,40 $ | 600 | 1.440 $ | 17.560 | 41.986 $ | ||
| 21:19:49 | 2,40 $ | 200 | 480 $ | 16.960 | 40.546 $ | ||
| 21:19:39 | 2,40 $ | 300 | 720 $ | 16.760 | 40.066 $ | ||
| 21:18:49 | 2,40 $ | 200 | 480 $ | 16.460 | 39.346 $ | ||
| 21:15:22 | 2,40 $ | 200 | 480 $ | 16.260 | 38.866 $ | ||
| 21:15:22 | 2,40 $ | 200 | 480 $ | 16.060 | 38.386 $ | ||
| 21:15:17 | 2,40 $ | 200 | 480 $ | 15.860 | 37.906 $ | ||
| 20:29:08 | 2,395 $ | 114 | 273 $ | 15.660 | 37.426 $ | ||
| 20:23:43 | 2,395 $ | 100 | 240 $ | 15.546 | 37.153 $ | ||
| 20:23:34 | 2,40 $ | 100 | 240 $ | 15.446 | 36.914 $ | ||
| 20:22:34 | 2,40 $ | 100 | 240 $ | 15.346 | 36.674 $ | ||
| 20:22:30 | 2,40 $ | 160 | 384 $ | 15.246 | 36.434 $ | ||
| 20:22:25 | 2,40 $ | 100 | 240 $ | 15.086 | 36.050 $ | ||
| 20:22:21 | 2,40 $ | 100 | 240 $ | 14.986 | 35.810 $ | ||
| 20:19:15 | 2,40 $ | 100 | 240 $ | 14.886 | 35.570 $ | ||
| 19:31:41 | 2,405 $ | 100 | 240 $ | 14.786 | 35.330 $ | ||
| 19:19:46 | 2,415 $ | 100 | 242 $ | 14.686 | 35.089 $ | ||
| 19:18:38 | 2,415 $ | 100 | 242 $ | 14.586 | 34.848 $ | ||
| 18:41:59 | 2,39 $ | 536 | 1.281 $ | 14.486 | 34.606 $ | ||
| 18:41:59 | 2,39 $ | 1.789 | 4.276 $ | 13.950 | 33.325 $ | ||
| 18:24:29 | 2,39 $ | 319 | 762 $ | 12.161 | 29.050 $ | ||
| 18:24:29 | 2,395 $ | 100 | 240 $ | 11.842 | 28.287 $ | ||
| 18:22:28 | 2,395 $ | 100 | 240 $ | 11.742 | 28.048 $ | ||
| 17:18:17 | 2,42 $ | 491 | 1.188 $ | 11.642 | 27.808 $ | ||
| 17:18:17 | 2,42 $ | 100 | 242 $ | 11.151 | 26.620 $ | ||
| 17:10:32 | 2,41 $ | 200 | 482 $ | 11.051 | 26.378 $ | ||
| 17:10:32 | 2,41 $ | 300 | 723 $ | 10.851 | 25.896 $ | ||
| 17:02:53 | 2,38 $ | 2.900 | 6.902 $ | 10.551 | 25.173 $ | ||
| 17:02:53 | 2,385 $ | 100 | 238 $ | 7.651 | 18.271 $ | ||
| 17:02:53 | 2,39 $ | 205 | 490 $ | 7.551 | 18.033 $ | ||
| 17:01:03 | 2,395 $ | 100 | 240 $ | 7.346 | 17.543 $ | ||
| 17:00:21 | 2,395 $ | 100 | 240 $ | 7.246 | 17.303 $ | ||
| 16:42:00 | 2,385 $ | 100 | 238 $ | 7.146 | 17.064 $ | ||
| 16:41:56 | 2,385 $ | 100 | 238 $ | 7.046 | 16.825 $ | ||
| 16:38:42 | 2,38 $ | 234 | 557 $ | 6.946 | 16.587 $ | ||
| 16:38:42 | 2,38 $ | 400 | 952 $ | 6.712 | 16.030 $ | ||
| 16:33:51 | 2,39 $ | 1.013 | 2.421 $ | 6.312 | 15.078 $ | ||
| 16:29:49 | 2,395 $ | 100 | 240 $ | 5.299 | 12.657 $ | ||
| 16:27:39 | 2,39 $ | 300 | 717 $ | 5.199 | 12.417 $ | ||
| 16:27:39 | 2,39 $ | 400 | 956 $ | 4.899 | 11.700 $ | ||
| 16:27:39 | 2,39 $ | 100 | 239 $ | 4.499 | 10.744 $ | ||
| 16:27:39 | 2,39 $ | 100 | 239 $ | 4.399 | 10.505 $ | ||
| 16:20:40 | 2,395 $ | 300 | 719 $ | 4.299 | 10.266 $ | ||
| 16:16:10 | 2,38 $ | 800 | 1.904 $ | 3.999 | 9.548 $ | ||
| 16:16:10 | 2,37 $ | 100 | 237 $ | 3.199 | 7.644 $ | ||
| 16:16:10 | 2,37 $ | 300 | 711 $ | 3.099 | 7.407 $ | ||
| 16:16:10 | 2,37 $ | 100 | 237 $ | 2.799 | 6.696 $ | ||
| 16:16:03 | 2,37 $ | 200 | 474 $ | 2.699 | 6.459 $ | ||
| 16:16:03 | 2,37 $ | 1.299 | 3.079 $ | 2.499 | 5.985 $ | ||
| 15:40:33 | 2,43 $ | 237 | 576 $ | 1.200 | 2.906 $ | ||
| 15:32:48 | 2,41 $ | 500 | 1.205 $ | 963 | 2.330 $ | ||
| 15:31:44 | 2,43 $ | 463 | 1.125 $ | 463 | 1.125 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
