Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:53 | 10,05 $ | 100 | 1.005 $ | 166.005 | 1,68 M $ | ||
21:53:45 | 10,05 $ | 400 | 4.020 $ | 165.905 | 1,67 M $ | ||
21:52:29 | 10,05 $ | 4.197 | 42.180 $ | 165.505 | 1,67 M $ | ||
21:52:25 | 10,06 $ | 2.700 | 27.162 $ | 161.308 | 1,63 M $ | ||
21:51:15 | 10,065 $ | 833 | 8.384 $ | 158.608 | 1,60 M $ | ||
21:46:58 | 10,05 $ | 2.000 | 20.100 $ | 157.775 | 1,59 M $ | ||
21:45:47 | 10,05 $ | 971 | 9.759 $ | 155.775 | 1,57 M $ | ||
21:45:47 | 10,07 $ | 687 | 6.918 $ | 154.804 | 1,56 M $ | ||
21:45:35 | 10,06 $ | 108 | 1.086 $ | 154.117 | 1,56 M $ | ||
21:45:11 | 10,05 $ | 454 | 4.563 $ | 154.009 | 1,55 M $ | ||
21:45:03 | 10,06 $ | 265 | 2.666 $ | 153.555 | 1,55 M $ | ||
21:45:02 | 10,06 $ | 2.500 | 25.150 $ | 153.290 | 1,55 M $ | ||
21:45:02 | 10,055 $ | 175 | 1.760 $ | 150.790 | 1,52 M $ | ||
21:45:02 | 10,056 $ | 461 | 4.636 $ | 150.615 | 1,52 M $ | ||
21:45:01 | 10,05 $ | 100 | 1.005 $ | 150.154 | 1,52 M $ | ||
21:45:00 | 10,06 $ | 221 | 2.223 $ | 150.054 | 1,52 M $ | ||
21:38:12 | 10,058 $ | 1.184 | 11.909 $ | 149.833 | 1,51 M $ | ||
21:37:43 | 10,06 $ | 965 | 9.708 $ | 148.649 | 1,50 M $ | ||
21:32:15 | 10,06 $ | 1.100 | 11.066 $ | 147.684 | 1,49 M $ | ||
21:32:12 | 10,06 $ | 400 | 4.024 $ | 146.584 | 1,48 M $ | ||
21:32:01 | 10,066 $ | 353 | 3.553 $ | 146.184 | 1,48 M $ | ||
21:31:31 | 10,061 $ | 459 | 4.618 $ | 145.831 | 1,47 M $ | ||
21:23:20 | 10,06 $ | 1.126 | 11.328 $ | 145.372 | 1,47 M $ | ||
21:22:52 | 10,06 $ | 1.000 | 10.060 $ | 144.246 | 1,46 M $ | ||
20:32:28 | 10,06 $ | 211 | 2.123 $ | 143.246 | 1,45 M $ | ||
20:30:18 | 10,06 $ | 114 | 1.147 $ | 143.035 | 1,44 M $ | ||
20:25:16 | 10,072 $ | 174 | 1.753 $ | 142.921 | 1,44 M $ | ||
20:17:22 | 10,06 $ | 699 | 7.032 $ | 142.747 | 1,44 M $ | ||
20:16:24 | 10,06 $ | 513 | 5.161 $ | 142.048 | 1,43 M $ | ||
20:15:55 | 10,046 $ | 1.197 | 12.025 $ | 141.535 | 1,43 M $ | ||
20:15:54 | 10,06 $ | 122 | 1.227 $ | 140.338 | 1,42 M $ | ||
20:15:32 | 10,06 $ | 472 | 4.748 $ | 140.216 | 1,42 M $ | ||
19:41:19 | 10,06 $ | 351 | 3.531 $ | 139.744 | 1,41 M $ | ||
19:33:05 | 10,06 $ | 1.212 | 12.193 $ | 139.393 | 1,41 M $ | ||
19:26:59 | 10,07 $ | 130 | 1.309 $ | 138.181 | 1,40 M $ | ||
19:25:03 | 10,07 $ | 196 | 1.974 $ | 138.051 | 1,39 M $ | ||
19:22:55 | 10,0686 $ | 187 | 1.883 $ | 137.855 | 1,39 M $ | ||
19:19:02 | 10,078 $ | 1.163 | 11.721 $ | 137.668 | 1,39 M $ | ||
19:15:10 | 10,07 $ | 605 | 6.092 $ | 136.505 | 1,38 M $ | ||
18:41:37 | 10,065 $ | 459 | 4.620 $ | 135.900 | 1,37 M $ | ||
18:41:00 | 10,068 $ | 250 | 2.517 $ | 135.441 | 1,37 M $ | ||
18:33:37 | 10,07 $ | 160 | 1.611 $ | 135.191 | 1,37 M $ | ||
18:32:13 | 10,072 $ | 579 | 5.832 $ | 135.031 | 1,36 M $ | ||
18:32:12 | 10,07 $ | 234 | 2.356 $ | 134.452 | 1,36 M $ | ||
18:32:12 | 10,07 $ | 962 | 9.687 $ | 134.218 | 1,36 M $ | ||
18:32:12 | 10,0725 $ | 341 | 3.435 $ | 133.256 | 1,35 M $ | ||
18:32:12 | 10,07 $ | 381 | 3.837 $ | 132.915 | 1,34 M $ | ||
18:29:42 | 10,06 $ | 310 | 3.119 $ | 132.534 | 1,34 M $ | ||
18:29:33 | 10,08 $ | 280 | 2.822 $ | 132.224 | 1,34 M $ | ||
18:29:23 | 10,08 $ | 1.000 | 10.080 $ | 131.944 | 1,33 M $ | ||
18:29:12 | 10,08 $ | 1.000 | 10.080 $ | 130.944 | 1,32 M $ | ||
18:29:01 | 10,08 $ | 1.000 | 10.080 $ | 129.944 | 1,31 M $ | ||
18:28:51 | 10,08 $ | 1.500 | 15.120 $ | 128.944 | 1,30 M $ | ||
18:28:50 | 10,08 $ | 1.000 | 10.080 $ | 127.444 | 1,29 M $ | ||
18:28:39 | 10,08 $ | 1.000 | 10.080 $ | 126.444 | 1,28 M $ | ||
18:24:37 | 10,09 $ | 163 | 1.645 $ | 125.444 | 1,27 M $ | ||
18:22:32 | 10,03 $ | 113 | 1.133 $ | 125.281 | 1,27 M $ | ||
18:22:32 | 10,03 $ | 1.000 | 10.030 $ | 125.168 | 1,26 M $ | ||
18:22:18 | 10,048 $ | 1.551 | 15.584 $ | 124.168 | 1,25 M $ | ||
18:22:18 | 10,1308 $ | 1.117 | 11.316 $ | 122.617 | 1,24 M $ | ||
18:22:12 | 10,1428 $ | 4.561 | 46.261 $ | 121.500 | 1,23 M $ | ||
18:22:12 | 10,1416 $ | 1.519 | 15.405 $ | 116.939 | 1,18 M $ | ||
18:22:11 | 10,0396 $ | 623 | 6.255 $ | 115.420 | 1,17 M $ | ||
18:20:22 | 10,09 $ | 630 | 6.357 $ | 114.797 | 1,16 M $ | ||
18:19:57 | 10,09 $ | 2.858 | 28.837 $ | 114.167 | 1,15 M $ | ||
18:19:40 | 10,09 $ | 194 | 1.957 $ | 111.309 | 1,12 M $ | ||
17:43:02 | 10,10 $ | 485 | 4.899 $ | 111.115 | 1,12 M $ | ||
17:42:23 | 10,10 $ | 7.242 | 73 T $ | 110.630 | 1,12 M $ | ||
17:41:17 | 10,03 $ | 1.000 | 10.030 $ | 103.388 | 1,04 M $ | ||
17:40:50 | 10,072 $ | 4.633 | 46.664 $ | 102.388 | 1,03 M $ | ||
17:40:18 | 10,10 $ | 1.741 | 17.584 $ | 97.755 | 0,99 M $ | ||
17:39:38 | 10,17 $ | 48.875 | 497 T $ | 96.014 | 0,97 M $ | ||
17:38:23 | 10,044 $ | 196 | 1.969 $ | 47.139 | 473 T $ | ||
17:36:13 | 10,02 $ | 26.437 | 265 T $ | 46.943 | 471 T $ | ||
17:36:13 | 10,02 $ | 100 | 1.002 $ | 20.506 | 206 T $ | ||
17:36:12 | 10,02 $ | 100 | 1.002 $ | 20.406 | 205 T $ | ||
17:36:10 | 10,02 $ | 432 | 4.329 $ | 20.306 | 204 T $ | ||
17:36:10 | 10,02 $ | 800 | 8.016 $ | 19.874 | 200 T $ | ||
17:36:09 | 10,02 $ | 1.000 | 10.020 $ | 19.074 | 192 T $ | ||
17:36:09 | 10,02 $ | 500 | 5.010 $ | 18.074 | 182 T $ | ||
17:36:09 | 10,02 $ | 800 | 8.016 $ | 17.574 | 177 T $ | ||
17:36:09 | 10,02 $ | 100 | 1.002 $ | 16.774 | 169 T $ | ||
17:36:08 | 10,02 $ | 100 | 1.002 $ | 16.674 | 168 T $ | ||
17:36:08 | 10,02 $ | 100 | 1.002 $ | 16.574 | 167 T $ | ||
17:36:07 | 10,02 $ | 100 | 1.002 $ | 16.474 | 166 T $ | ||
17:36:06 | 10,02 $ | 100 | 1.002 $ | 16.374 | 165 T $ | ||
17:36:04 | 10,02 $ | 732 | 7.335 $ | 16.274 | 164 T $ | ||
17:36:04 | 10,02 $ | 100 | 1.002 $ | 15.542 | 157 T $ | ||
17:36:04 | 10,02 $ | 100 | 1.002 $ | 15.442 | 156 T $ | ||
17:36:04 | 10,02 $ | 432 | 4.329 $ | 15.342 | 155 T $ | ||
17:36:04 | 10,02 $ | 1.500 | 15.030 $ | 14.910 | 150 T $ | ||
17:36:04 | 10,02 $ | 887 | 8.888 $ | 13.410 | 135 T $ | ||
17:36:04 | 10,02 $ | 1.000 | 10.020 $ | 12.523 | 126 T $ | ||
17:36:04 | 10,02 $ | 100 | 1.002 $ | 11.523 | 116 T $ | ||
17:36:04 | 10,02 $ | 500 | 5.010 $ | 11.423 | 115 T $ | ||
17:36:04 | 10,02 $ | 1.500 | 15.030 $ | 10.923 | 110 T $ | ||
17:35:47 | 10,0845 $ | 2.000 | 20.169 $ | 9.423 | 95 T $ | ||
17:25:09 | 10,095 $ | 1.628 | 16.435 $ | 7.423 | 75 T $ | ||
16:40:56 | 10,095 $ | 474 | 4.785 $ | 5.795 | 59 T $ | ||
16:40:54 | 10,095 $ | 369 | 3.725 $ | 5.321 | 54 T $ |