Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:23:36 | 8,76 € | 3 | 26 € | 7.421 | 64 T € | ||
18:23:36 | 8,76 € | 3 | 26 € | 7.418 | 64 T € | ||
15:56:14 | 8,72 € | 540 | 4.709 € | 7.415 | 64 T € | ||
15:56:06 | 8,70 € | 140 | 1.218 € | 6.875 | 59 T € | ||
15:56:00 | 8,70 € | 460 | 4.002 € | 6.735 | 58 T € | ||
15:24:05 | 8,72 € | 500 | 4.360 € | 6.275 | 54 T € | ||
15:17:42 | 8,70 € | 200 | 1.740 € | 5.775 | 49.867 € | ||
15:08:47 | 8,70 € | 460 | 4.002 € | 5.575 | 48.127 € | ||
15:02:57 | 8,72 € | 460 | 4.011 € | 5.115 | 44.125 € | ||
14:14:03 | 8,78 € | 100 | 878 € | 4.655 | 40.114 € | ||
14:11:29 | 8,78 € | 300 | 2.634 € | 4.555 | 39.236 € | ||
14:02:48 | 8,78 € | 56 | 492 € | 4.255 | 36.602 € | ||
14:01:55 | 8,72 € | 258 | 2.250 € | 4.199 | 36.110 € | ||
14:01:34 | 8,78 € | 300 | 2.634 € | 3.941 | 33.860 € | ||
13:35:00 | 8,64 € | 200 | 1.728 € | 3.641 | 31.226 € | ||
13:28:30 | 8,78 € | 107 | 939 € | 3.441 | 29.498 € | ||
13:28:10 | 8,78 € | 443 | 3.890 € | 3.334 | 28.559 € | ||
13:08:15 | 8,76 € | 400 | 3.504 € | 2.891 | 24.669 € | ||
11:19:14 | 8,78 € | 41 | 360 € | 2.491 | 21.165 € | ||
10:48:01 | 8,58 € | 530 | 4.547 € | 2.450 | 20.805 € | ||
10:46:11 | 8,60 € | 470 | 4.042 € | 1.920 | 16.258 € | ||
09:15:01 | 8,44 € | 200 | 1.688 € | 1.450 | 12.216 € | ||
09:14:17 | 8,44 € | 200 | 1.688 € | 1.250 | 10.528 € | ||
09:13:56 | 8,44 € | 200 | 1.688 € | 1.050 | 8.840 € | ||
09:08:57 | 8,44 € | 200 | 1.688 € | 850 | 7.152 € | ||
09:08:43 | 8,44 € | 200 | 1.688 € | 650 | 5.464 € | ||
09:06:24 | 8,44 € | 200 | 1.688 € | 450 | 3.776 € | ||
08:24:34 | 8,28 € | 150 | 1.242 € | 250 | 2.088 € | ||
08:10:51 | 8,46 € | 100 | 846 € | 100 | 846 € |