Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,35 $ | 17.902 | 185 T $ | 39.447 | 409 T $ | ||
21:59:20 | 10,345 $ | 100 | 1.035 $ | 21.545 | 224 T $ | ||
21:59:14 | 10,35 $ | 127 | 1.314 $ | 21.445 | 223 T $ | ||
21:59:14 | 10,35 $ | 266 | 2.753 $ | 21.318 | 221 T $ | ||
21:59:14 | 10,35 $ | 100 | 1.035 $ | 21.052 | 219 T $ | ||
21:59:14 | 10,35 $ | 117 | 1.211 $ | 20.952 | 218 T $ | ||
21:59:14 | 10,35 $ | 100 | 1.035 $ | 20.835 | 216 T $ | ||
21:59:14 | 10,35 $ | 183 | 1.894 $ | 20.735 | 215 T $ | ||
21:59:14 | 10,35 $ | 100 | 1.035 $ | 20.552 | 213 T $ | ||
21:59:14 | 10,35 $ | 100 | 1.035 $ | 20.452 | 212 T $ | ||
21:58:02 | 10,35 $ | 100 | 1.035 $ | 20.352 | 211 T $ | ||
21:58:01 | 10,35 $ | 100 | 1.035 $ | 20.252 | 210 T $ | ||
21:58:01 | 10,35 $ | 100 | 1.035 $ | 20.152 | 209 T $ | ||
21:58:01 | 10,35 $ | 100 | 1.035 $ | 20.052 | 208 T $ | ||
21:56:52 | 10,35 $ | 162 | 1.677 $ | 19.952 | 207 T $ | ||
21:56:52 | 10,35 $ | 200 | 2.070 $ | 19.790 | 206 T $ | ||
21:56:52 | 10,35 $ | 100 | 1.035 $ | 19.590 | 203 T $ | ||
21:56:52 | 10,35 $ | 100 | 1.035 $ | 19.490 | 202 T $ | ||
21:56:52 | 10,35 $ | 100 | 1.035 $ | 19.390 | 201 T $ | ||
21:56:52 | 10,35 $ | 100 | 1.035 $ | 19.290 | 200 T $ | ||
21:55:16 | 10,35 $ | 200 | 2.070 $ | 19.190 | 199 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.990 | 197 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.890 | 196 T $ | ||
21:54:47 | 10,36 $ | 200 | 2.072 $ | 18.790 | 195 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.590 | 193 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.490 | 192 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.390 | 191 T $ | ||
21:54:47 | 10,36 $ | 100 | 1.036 $ | 18.290 | 190 T $ | ||
21:54:16 | 10,38 $ | 100 | 1.038 $ | 18.190 | 189 T $ | ||
21:54:12 | 10,36 $ | 100 | 1.036 $ | 18.090 | 188 T $ | ||
21:54:12 | 10,36 $ | 100 | 1.036 $ | 17.990 | 187 T $ | ||
21:54:12 | 10,36 $ | 100 | 1.036 $ | 17.890 | 186 T $ | ||
21:54:05 | 10,35 $ | 100 | 1.035 $ | 17.790 | 185 T $ | ||
21:54:05 | 10,35 $ | 100 | 1.035 $ | 17.690 | 184 T $ | ||
21:52:44 | 10,36 $ | 100 | 1.036 $ | 17.590 | 183 T $ | ||
21:52:44 | 10,36 $ | 100 | 1.036 $ | 17.490 | 182 T $ | ||
21:52:44 | 10,36 $ | 100 | 1.036 $ | 17.390 | 181 T $ | ||
21:52:17 | 10,36 $ | 296 | 3.067 $ | 17.290 | 180 T $ | ||
21:52:17 | 10,36 $ | 100 | 1.036 $ | 16.994 | 177 T $ | ||
21:52:17 | 10,36 $ | 100 | 1.036 $ | 16.894 | 176 T $ | ||
21:50:57 | 10,36 $ | 100 | 1.036 $ | 16.794 | 174 T $ | ||
21:50:55 | 10,35 $ | 167 | 1.728 $ | 16.694 | 173 T $ | ||
21:50:55 | 10,35 $ | 100 | 1.035 $ | 16.527 | 172 T $ | ||
21:50:55 | 10,35 $ | 231 | 2.391 $ | 16.427 | 171 T $ | ||
21:50:55 | 10,35 $ | 668 | 6.914 $ | 16.196 | 168 T $ | ||
21:50:55 | 10,345 $ | 100 | 1.035 $ | 15.528 | 161 T $ | ||
21:49:35 | 10,35 $ | 100 | 1.035 $ | 15.428 | 160 T $ | ||
21:49:35 | 10,35 $ | 100 | 1.035 $ | 15.328 | 159 T $ | ||
21:49:35 | 10,35 $ | 100 | 1.035 $ | 15.228 | 158 T $ | ||
21:49:35 | 10,35 $ | 136 | 1.408 $ | 15.128 | 157 T $ | ||
21:48:59 | 10,37 $ | 136 | 1.410 $ | 14.992 | 156 T $ | ||
21:48:14 | 10,37 $ | 300 | 3.111 $ | 14.856 | 154 T $ | ||
21:47:46 | 10,37 $ | 114 | 1.182 $ | 14.556 | 151 T $ | ||
21:47:46 | 10,38 $ | 200 | 2.076 $ | 14.442 | 150 T $ | ||
21:47:46 | 10,38 $ | 140 | 1.453 $ | 14.242 | 148 T $ | ||
21:46:12 | 10,38 $ | 200 | 2.076 $ | 14.102 | 147 T $ | ||
21:45:35 | 10,40 $ | 107 | 1.113 $ | 13.902 | 145 T $ | ||
21:45:35 | 10,40 $ | 100 | 1.040 $ | 13.795 | 143 T $ | ||
21:44:41 | 10,40 $ | 100 | 1.040 $ | 13.695 | 142 T $ | ||
21:40:44 | 10,40 $ | 100 | 1.040 $ | 13.595 | 141 T $ | ||
21:40:44 | 10,40 $ | 100 | 1.040 $ | 13.495 | 140 T $ | ||
21:39:26 | 10,40 $ | 300 | 3.120 $ | 13.395 | 139 T $ | ||
21:38:27 | 10,41 $ | 100 | 1.041 $ | 13.095 | 136 T $ | ||
21:38:27 | 10,41 $ | 100 | 1.041 $ | 12.995 | 135 T $ | ||
21:38:26 | 10,41 $ | 100 | 1.041 $ | 12.895 | 134 T $ | ||
21:38:26 | 10,41 $ | 100 | 1.041 $ | 12.795 | 133 T $ | ||
21:38:26 | 10,41 $ | 100 | 1.041 $ | 12.695 | 132 T $ | ||
21:38:26 | 10,41 $ | 100 | 1.041 $ | 12.595 | 131 T $ | ||
21:36:57 | 10,42 $ | 200 | 2.084 $ | 12.495 | 130 T $ | ||
21:36:50 | 10,41 $ | 100 | 1.041 $ | 12.295 | 128 T $ | ||
21:36:50 | 10,41 $ | 166 | 1.728 $ | 12.195 | 127 T $ | ||
21:35:27 | 10,40 $ | 190 | 1.976 $ | 12.029 | 125 T $ | ||
21:34:56 | 10,39 $ | 200 | 2.078 $ | 11.839 | 123 T $ | ||
21:34:56 | 10,40 $ | 100 | 1.040 $ | 11.639 | 121 T $ | ||
21:34:56 | 10,40 $ | 100 | 1.040 $ | 11.539 | 120 T $ | ||
21:34:56 | 10,40 $ | 185 | 1.924 $ | 11.439 | 119 T $ | ||
21:34:56 | 10,40 $ | 100 | 1.040 $ | 11.254 | 117 T $ | ||
21:34:56 | 10,40 $ | 671 | 6.978 $ | 11.154 | 116 T $ | ||
21:34:56 | 10,40 $ | 300 | 3.120 $ | 10.483 | 109 T $ | ||
21:33:48 | 10,41 $ | 100 | 1.041 $ | 10.183 | 106 T $ | ||
21:33:48 | 10,41 $ | 100 | 1.041 $ | 10.083 | 105 T $ | ||
21:33:48 | 10,41 $ | 100 | 1.041 $ | 9.983 | 104 T $ | ||
21:33:48 | 10,41 $ | 151 | 1.572 $ | 9.883 | 103 T $ | ||
21:33:48 | 10,41 $ | 300 | 3.123 $ | 9.732 | 101 T $ | ||
21:33:48 | 10,41 $ | 100 | 1.041 $ | 9.432 | 98 T $ | ||
21:33:48 | 10,41 $ | 100 | 1.041 $ | 9.332 | 97 T $ | ||
21:30:15 | 10,42 $ | 100 | 1.042 $ | 9.232 | 96 T $ | ||
21:30:15 | 10,42 $ | 100 | 1.042 $ | 9.132 | 95 T $ | ||
20:38:39 | 10,45 $ | 100 | 1.045 $ | 9.032 | 94 T $ | ||
19:23:29 | 10,44 $ | 100 | 1.044 $ | 8.932 | 93 T $ | ||
19:23:28 | 10,47 $ | 100 | 1.047 $ | 8.832 | 92 T $ | ||
19:23:28 | 10,47 $ | 100 | 1.047 $ | 8.732 | 91 T $ | ||
19:23:28 | 10,47 $ | 200 | 2.094 $ | 8.632 | 90 T $ | ||
18:33:10 | 10,50 $ | 100 | 1.050 $ | 8.432 | 88 T $ | ||
18:33:10 | 10,50 $ | 100 | 1.050 $ | 8.332 | 87 T $ | ||
18:31:59 | 10,51 $ | 100 | 1.051 $ | 8.232 | 85 T $ | ||
18:31:59 | 10,51 $ | 100 | 1.051 $ | 8.132 | 84 T $ | ||
18:31:59 | 10,51 $ | 135 | 1.419 $ | 8.032 | 83 T $ | ||
18:31:59 | 10,51 $ | 100 | 1.051 $ | 7.897 | 82 T $ | ||
17:44:04 | 10,52 $ | 100 | 1.052 $ | 7.797 | 81 T $ |