Top-News
Orderbuch AMC Entertainment Holdings A
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
2.9615
2,9715
€
+0,01 €
+0,34%
08:02:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
153,28 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:20 | 3,19 $ | 100 | 319 $ | 56.683 | 179 T $ | ||
| 21:57:20 | 3,19 $ | 100 | 319 $ | 56.583 | 179 T $ | ||
| 21:57:20 | 3,195 $ | 100 | 320 $ | 56.483 | 179 T $ | ||
| 21:57:20 | 3,195 $ | 700 | 2.237 $ | 56.383 | 179 T $ | ||
| 21:57:20 | 3,195 $ | 300 | 959 $ | 55.683 | 176 T $ | ||
| 21:57:09 | 3,195 $ | 400 | 1.278 $ | 55.383 | 175 T $ | ||
| 21:54:30 | 3,195 $ | 400 | 1.278 $ | 54.983 | 174 T $ | ||
| 21:54:29 | 3,195 $ | 300 | 959 $ | 54.583 | 173 T $ | ||
| 21:54:20 | 3,20 $ | 100 | 320 $ | 54.283 | 172 T $ | ||
| 21:54:20 | 3,20 $ | 137 | 438 $ | 54.183 | 171 T $ | ||
| 21:54:20 | 3,20 $ | 100 | 320 $ | 54.046 | 171 T $ | ||
| 21:54:20 | 3,205 $ | 600 | 1.923 $ | 53.946 | 171 T $ | ||
| 21:54:20 | 3,205 $ | 100 | 321 $ | 53.346 | 169 T $ | ||
| 21:54:20 | 3,205 $ | 1.100 | 3.526 $ | 53.246 | 168 T $ | ||
| 21:53:43 | 3,205 $ | 200 | 641 $ | 52.146 | 165 T $ | ||
| 21:53:04 | 3,20 $ | 100 | 320 $ | 51.946 | 164 T $ | ||
| 21:52:51 | 3,19 $ | 100 | 319 $ | 51.846 | 164 T $ | ||
| 21:52:48 | 3,185 $ | 100 | 319 $ | 51.746 | 164 T $ | ||
| 21:52:47 | 3,18 $ | 100 | 318 $ | 51.646 | 163 T $ | ||
| 21:51:24 | 3,17 $ | 100 | 317 $ | 51.546 | 163 T $ | ||
| 21:50:01 | 3,165 $ | 481 | 1.522 $ | 51.446 | 163 T $ | ||
| 21:50:01 | 3,165 $ | 200 | 633 $ | 50.965 | 161 T $ | ||
| 21:50:01 | 3,165 $ | 300 | 950 $ | 50.765 | 161 T $ | ||
| 21:50:01 | 3,165 $ | 1.100 | 3.482 $ | 50.465 | 160 T $ | ||
| 21:50:00 | 3,165 $ | 1.400 | 4.431 $ | 49.365 | 156 T $ | ||
| 21:49:03 | 3,165 $ | 1.100 | 3.482 $ | 47.965 | 152 T $ | ||
| 21:49:03 | 3,165 $ | 100 | 317 $ | 46.865 | 148 T $ | ||
| 21:49:03 | 3,165 $ | 1.000 | 3.165 $ | 46.765 | 148 T $ | ||
| 21:49:02 | 3,165 $ | 500 | 1.583 $ | 45.765 | 145 T $ | ||
| 21:47:44 | 3,17 $ | 100 | 317 $ | 45.265 | 143 T $ | ||
| 21:47:44 | 3,17 $ | 100 | 317 $ | 45.165 | 143 T $ | ||
| 21:47:10 | 3,175 $ | 600 | 1.905 $ | 45.065 | 143 T $ | ||
| 21:47:10 | 3,175 $ | 600 | 1.905 $ | 44.465 | 141 T $ | ||
| 21:46:44 | 3,16 $ | 100 | 316 $ | 43.865 | 139 T $ | ||
| 21:46:07 | 3,16 $ | 100 | 316 $ | 43.765 | 138 T $ | ||
| 21:46:06 | 3,165 $ | 1.354 | 4.285 $ | 43.665 | 138 T $ | ||
| 21:46:06 | 3,165 $ | 218 | 690 $ | 42.311 | 134 T $ | ||
| 21:46:06 | 3,165 $ | 100 | 317 $ | 42.093 | 133 T $ | ||
| 21:46:06 | 3,165 $ | 791 | 2.504 $ | 41.993 | 133 T $ | ||
| 21:46:06 | 3,17 $ | 100 | 317 $ | 41.202 | 130 T $ | ||
| 21:46:06 | 3,17 $ | 100 | 317 $ | 41.102 | 130 T $ | ||
| 21:42:28 | 3,18 $ | 100 | 318 $ | 41.002 | 130 T $ | ||
| 21:40:34 | 3,185 $ | 800 | 2.548 $ | 40.902 | 129 T $ | ||
| 21:40:34 | 3,185 $ | 200 | 637 $ | 40.102 | 127 T $ | ||
| 21:40:34 | 3,185 $ | 100 | 319 $ | 39.902 | 126 T $ | ||
| 21:39:27 | 3,185 $ | 500 | 1.593 $ | 39.802 | 126 T $ | ||
| 21:39:27 | 3,185 $ | 100 | 319 $ | 39.302 | 124 T $ | ||
| 21:39:27 | 3,185 $ | 400 | 1.274 $ | 39.202 | 124 T $ | ||
| 21:39:25 | 3,185 $ | 500 | 1.593 $ | 38.802 | 123 T $ | ||
| 21:35:53 | 3,175 $ | 100 | 318 $ | 38.302 | 121 T $ | ||
| 21:29:54 | 3,17 $ | 100 | 317 $ | 38.202 | 121 T $ | ||
| 21:29:21 | 3,17 $ | 100 | 317 $ | 38.102 | 120 T $ | ||
| 21:16:20 | 3,17 $ | 100 | 317 $ | 38.002 | 120 T $ | ||
| 20:40:06 | 3,16 $ | 100 | 316 $ | 37.902 | 120 T $ | ||
| 20:33:31 | 3,16 $ | 100 | 316 $ | 37.802 | 119 T $ | ||
| 20:28:45 | 3,165 $ | 500 | 1.583 $ | 37.702 | 119 T $ | ||
| 20:28:27 | 3,165 $ | 692 | 2.190 $ | 37.202 | 118 T $ | ||
| 20:28:27 | 3,165 $ | 100 | 317 $ | 36.510 | 115 T $ | ||
| 20:28:27 | 3,165 $ | 100 | 317 $ | 36.410 | 115 T $ | ||
| 20:28:25 | 3,165 $ | 100 | 317 $ | 36.310 | 115 T $ | ||
| 20:28:24 | 3,165 $ | 100 | 317 $ | 36.210 | 114 T $ | ||
| 20:28:24 | 3,165 $ | 200 | 633 $ | 36.110 | 114 T $ | ||
| 20:28:23 | 3,16 $ | 100 | 316 $ | 35.910 | 113 T $ | ||
| 20:28:23 | 3,155 $ | 1.400 | 4.417 $ | 35.810 | 113 T $ | ||
| 20:28:23 | 3,155 $ | 300 | 946 $ | 34.410 | 109 T $ | ||
| 20:28:23 | 3,155 $ | 100 | 316 $ | 34.110 | 108 T $ | ||
| 20:28:23 | 3,155 $ | 100 | 316 $ | 34.010 | 107 T $ | ||
| 20:28:23 | 3,155 $ | 692 | 2.183 $ | 33.910 | 107 T $ | ||
| 20:27:48 | 3,155 $ | 2.000 | 6.310 $ | 33.218 | 105 T $ | ||
| 20:27:48 | 3,155 $ | 192 | 606 $ | 31.218 | 99 T $ | ||
| 20:27:48 | 3,155 $ | 500 | 1.578 $ | 31.026 | 98 T $ | ||
| 20:27:48 | 3,155 $ | 100 | 316 $ | 30.526 | 96 T $ | ||
| 20:20:01 | 3,17 $ | 100 | 317 $ | 30.426 | 96 T $ | ||
| 20:17:09 | 3,16 $ | 100 | 316 $ | 30.326 | 96 T $ | ||
| 19:44:32 | 3,205 $ | 200 | 641 $ | 30.226 | 96 T $ | ||
| 19:44:32 | 3,205 $ | 500 | 1.603 $ | 30.026 | 95 T $ | ||
| 19:44:32 | 3,205 $ | 1.233 | 3.952 $ | 29.526 | 93 T $ | ||
| 19:44:32 | 3,205 $ | 100 | 321 $ | 28.293 | 89 T $ | ||
| 19:37:19 | 3,205 $ | 600 | 1.923 $ | 28.193 | 89 T $ | ||
| 19:18:03 | 3,21 $ | 100 | 321 $ | 27.593 | 87 T $ | ||
| 19:15:06 | 3,205 $ | 700 | 2.244 $ | 27.493 | 87 T $ | ||
| 19:15:05 | 3,20 $ | 100 | 320 $ | 26.793 | 85 T $ | ||
| 19:15:05 | 3,195 $ | 700 | 2.237 $ | 26.693 | 84 T $ | ||
| 18:43:45 | 3,185 $ | 800 | 2.548 $ | 25.993 | 82 T $ | ||
| 18:35:29 | 3,175 $ | 946 | 3.004 $ | 25.193 | 79 T $ | ||
| 18:35:29 | 3,175 $ | 1.754 | 5.569 $ | 24.247 | 76 T $ | ||
| 18:35:29 | 3,175 $ | 200 | 635 $ | 22.493 | 71 T $ | ||
| 18:35:29 | 3,175 $ | 1.100 | 3.493 $ | 22.293 | 70 T $ | ||
| 18:35:29 | 3,175 $ | 100 | 318 $ | 21.193 | 67 T $ | ||
| 18:16:03 | 3,18 $ | 100 | 318 $ | 21.093 | 66 T $ | ||
| 17:43:01 | 3,15 $ | 100 | 315 $ | 20.993 | 66 T $ | ||
| 17:16:26 | 3,115 $ | 300 | 935 $ | 20.893 | 66 T $ | ||
| 17:16:25 | 3,115 $ | 100 | 312 $ | 20.593 | 65 T $ | ||
| 17:16:24 | 3,115 $ | 100 | 312 $ | 20.493 | 65 T $ | ||
| 17:16:05 | 3,115 $ | 100 | 312 $ | 20.393 | 64 T $ | ||
| 17:16:04 | 3,115 $ | 200 | 623 $ | 20.293 | 64 T $ | ||
| 17:16:04 | 3,115 $ | 100 | 312 $ | 20.093 | 63 T $ | ||
| 16:41:39 | 3,16 $ | 100 | 316 $ | 19.993 | 63 T $ | ||
| 16:34:17 | 3,135 $ | 100 | 314 $ | 19.893 | 63 T $ | ||
| 16:34:17 | 3,135 $ | 600 | 1.881 $ | 19.793 | 62 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen