Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,80 € | -0,31% | 31,90 € | 0 | 0 | 31,80 - 31,90 € | 13:29:33 | Hist. Kurse | |||
| 32,60 € | +1,88% | 32,00 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 31,80 € | +0,63% | 31,60 € | 0 | 0 | 31,80 - 31,80 € | 07:57:04 | Hist. Kurse | |||
| 31,80 € | 0 % | 31,80 € | 0 | 0 | 31,80 - 31,80 € | 13:14:00 | Hist. Kurse | |||
Nasdaq OTC Other | 35,815 $ | -7,12% | 38,56 $ | 100 | 103.777 | 35,815 - 35,815 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 31,40 € | G | -0,63% | 31,60 € | 0 | 0 | 31,40 - 31,40 € | 12:31:48 | Hist. Kurse | ||
Frankfurt | 31,00 € | +0,65% | 30,80 € | 0 | 0 | 31,00 - 31,00 € | 08:10:12 | Hist. Kurse | |||
München | 31,80 € | 0 % | 31,80 € | 0 | 0 | 31,80 - 31,80 € | 08:16:55 | Hist. Kurse | |||
Stuttgart | 31,40 € | +1,95% | 30,80 € | 0 | 0 | 31,40 - 31,40 € | 08:21:42 | Hist. Kurse | |||
Berlin | 31,60 € | -T | -0,63% | 31,80 € | 0 | 0 | 31,60 - 31,60 € | 12:18:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,60 € | 32,00 € | 0 | 1,27% | 13:29:33 | |
| 160 | 31,60 € | 32,00 € | 157 | 1,27% | 08:57:46 | |
| 100 | 31,60 € | 32,00 € | 100 | 1,27% | 07:32:01 | |
| 150 | 31,60 € | 32,00 € | 150 | 1,27% | 08:00:03 | |
| 150 | 31,60 € | 32,00 € | 150 | 1,27% | 08:17:21 | |
| 100 | 31,40 € | 32,20 € | 100 | 2,55% | 12:31:52 | |
| 400 | 31,40 € | 32,20 € | 400 | 2,55% | 08:30:53 | |
| 100 | 31,00 € | 32,80 € | 100 | 5,81% | 08:10:14 | |
| 360 | 30,60 € | 32,80 € | 340 | 7,19% | 12:18:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (Tradegate, 08:57:46) | 32,60 € | |||
Tagestief (Frankfurt, 08:10:12) | 31,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,27% | |
Tageshoch (Tradegate, 08:57:46) | 32,60 € | |||
Tagestief (Frankfurt, 08:10:12) | 31,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |