Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:12 | 167,23 $ | 100 | 16.723 $ | 6.879 | 1,14 M $ | ||
21:58:00 | 167,18 $ | 100 | 16.718 $ | 6.779 | 1,13 M $ | ||
21:55:00 | 167,30 $ | 100 | 16.730 $ | 6.679 | 1,11 M $ | ||
21:54:57 | 167,40 $ | 100 | 16.740 $ | 6.579 | 1,09 M $ | ||
21:54:44 | 167,43 $ | 100 | 16.743 $ | 6.479 | 1,08 M $ | ||
21:54:40 | 167,46 $ | 100 | 16.746 $ | 6.379 | 1,06 M $ | ||
21:54:02 | 167,29 $ | 100 | 16.729 $ | 6.279 | 1,04 M $ | ||
21:53:50 | 167,33 $ | 100 | 16.733 $ | 6.179 | 1,03 M $ | ||
21:53:33 | 167,34 $ | 100 | 16.734 $ | 6.079 | 1,01 M $ | ||
21:53:18 | 167,38 $ | 100 | 16.738 $ | 5.979 | 0,99 M $ | ||
21:53:11 | 167,36 $ | 100 | 16.736 $ | 5.879 | 0,98 M $ | ||
21:53:11 | 167,36 $ | 100 | 16.736 $ | 5.779 | 0,96 M $ | ||
21:52:32 | 167,33 $ | 100 | 16.733 $ | 5.679 | 0,94 M $ | ||
21:52:32 | 167,33 $ | 100 | 16.733 $ | 5.579 | 0,92 M $ | ||
21:51:57 | 167,23 $ | 100 | 16.723 $ | 5.479 | 0,91 M $ | ||
21:51:42 | 167,22 $ | 100 | 16.722 $ | 5.379 | 0,89 M $ | ||
21:50:50 | 167,18 $ | 100 | 16.718 $ | 5.279 | 0,87 M $ | ||
21:49:42 | 167,06 $ | 100 | 16.706 $ | 5.179 | 0,86 M $ | ||
21:49:09 | 167,11 $ | 100 | 16.711 $ | 5.079 | 0,84 M $ | ||
21:48:56 | 167,20 $ | 100 | 16.720 $ | 4.979 | 0,82 M $ | ||
21:48:19 | 167,18 $ | 100 | 16.718 $ | 4.879 | 0,81 M $ | ||
21:47:32 | 167,14 $ | 100 | 16.714 $ | 4.779 | 0,79 M $ | ||
21:46:39 | 167,20 $ | 100 | 16.720 $ | 4.679 | 0,77 M $ | ||
21:45:43 | 167,16 $ | 100 | 16.716 $ | 4.579 | 0,76 M $ | ||
21:41:01 | 167,05 $ | 100 | 16.705 $ | 4.479 | 0,74 M $ | ||
21:32:50 | 166,76 $ | 100 | 16.676 $ | 4.379 | 0,72 M $ | ||
21:17:12 | 167,02 $ | 100 | 16.702 $ | 4.279 | 0,71 M $ | ||
19:44:48 | 166,23 $ | 100 | 16.623 $ | 4.179 | 0,69 M $ | ||
19:36:31 | 166,30 $ | 100 | 16.630 $ | 4.079 | 0,67 M $ | ||
19:25:56 | 166,29 $ | 184 | 30.597 $ | 3.979 | 0,66 M $ | ||
19:19:35 | 166,17 $ | 100 | 16.617 $ | 3.795 | 0,63 M $ | ||
19:18:46 | 166,24 $ | 100 | 16.624 $ | 3.695 | 0,61 M $ | ||
18:37:57 | 165,72 $ | 100 | 16.572 $ | 3.595 | 0,59 M $ | ||
18:32:08 | 165,65 $ | 100 | 16.565 $ | 3.495 | 0,58 M $ | ||
18:17:25 | 165,35 $ | 100 | 16.535 $ | 3.395 | 0,56 M $ | ||
17:43:40 | 165,32 $ | 100 | 16.532 $ | 3.295 | 0,54 M $ | ||
17:43:40 | 165,31 $ | 100 | 16.531 $ | 3.195 | 0,53 M $ | ||
17:43:39 | 165,31 $ | 100 | 16.531 $ | 3.095 | 0,51 M $ | ||
17:43:38 | 165,31 $ | 100 | 16.531 $ | 2.995 | 495 T $ | ||
17:43:38 | 165,31 $ | 100 | 16.531 $ | 2.895 | 478 T $ | ||
17:43:31 | 165,28 $ | 100 | 16.528 $ | 2.795 | 461 T $ | ||
17:43:31 | 165,28 $ | 100 | 16.528 $ | 2.695 | 445 T $ | ||
17:43:25 | 165,35 $ | 100 | 16.535 $ | 2.595 | 428 T $ | ||
17:37:39 | 165,75 $ | 100 | 16.575 $ | 2.495 | 412 T $ | ||
17:36:45 | 165,73 $ | 100 | 16.573 $ | 2.395 | 395 T $ | ||
17:22:02 | 165,32 $ | 100 | 16.532 $ | 2.295 | 379 T $ | ||
17:22:02 | 165,33 $ | 100 | 16.533 $ | 2.195 | 362 T $ | ||
17:17:42 | 164,93 $ | 295 | 48.654 $ | 2.095 | 346 T $ | ||
16:38:55 | 164,33 $ | 100 | 16.433 $ | 1.800 | 297 T $ | ||
16:36:23 | 164,30 $ | 100 | 16.430 $ | 1.700 | 281 T $ | ||
16:34:09 | 163,84 $ | 100 | 16.384 $ | 1.600 | 264 T $ | ||
16:31:54 | 163,90 $ | 100 | 16.390 $ | 1.500 | 248 T $ | ||
16:28:36 | 163,72 $ | 100 | 16.372 $ | 1.400 | 231 T $ | ||
16:28:13 | 163,56 $ | 100 | 16.356 $ | 1.300 | 215 T $ | ||
16:27:01 | 163,15 $ | 100 | 16.315 $ | 1.200 | 199 T $ | ||
16:26:54 | 163,21 $ | 100 | 16.321 $ | 1.100 | 182 T $ | ||
16:22:11 | 163,56 $ | 100 | 16.356 $ | 1.000 | 166 T $ | ||
16:15:01 | 163,99 $ | 100 | 16.399 $ | 900 | 150 T $ | ||
15:44:19 | 166,79 $ | 100 | 16.679 $ | 800 | 133 T $ | ||
15:44:11 | 166,79 $ | 100 | 16.679 $ | 700 | 117 T $ | ||
15:40:52 | 166,63 $ | 100 | 16.663 $ | 600 | 100 T $ | ||
15:39:36 | 166,33 $ | 100 | 16.633 $ | 500 | 83 T $ | ||
15:39:28 | 166,175 $ | 100 | 16.618 $ | 400 | 67 T $ | ||
15:36:17 | 166,45 $ | 100 | 16.645 $ | 300 | 49.978 $ | ||
15:36:08 | 166,47 $ | 100 | 16.647 $ | 200 | 33.333 $ | ||
15:34:32 | 166,86 $ | 100 | 16.686 $ | 100 | 16.686 $ |