Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:25:39 | 2,50 € | 1.300 | 3.250 € | 29.000 | 72 T € | ||
18:16:26 | 2,47 € | 1.300 | 3.211 € | 27.700 | 68 T € | ||
17:02:27 | 2,54 € | 1.300 | 3.302 € | 26.400 | 65 T € | ||
15:56:19 | 2,50 € | 800 | 2.000 € | 25.100 | 62 T € | ||
15:55:47 | 2,50 € | 2.100 | 5.250 € | 24.300 | 60 T € | ||
15:00:13 | 2,50 € | 2.100 | 5.250 € | 22.200 | 55 T € | ||
13:46:40 | 2,51 € | 100 | 251 € | 20.100 | 49.402 € | ||
10:52:38 | 2,42 € | 8.600 | 20.812 € | 20.000 | 49.151 € | ||
10:52:24 | 2,47 € | 1.300 | 3.211 € | 11.400 | 28.339 € | ||
10:52:09 | 2,47 € | 1.300 | 3.211 € | 10.100 | 25.128 € | ||
10:52:02 | 2,47 € | 1.300 | 3.211 € | 8.800 | 21.917 € | ||
10:51:51 | 2,47 € | 1.500 | 3.705 € | 7.500 | 18.706 € | ||
10:51:06 | 2,46 € | 2.100 | 5.166 € | 6.000 | 15.001 € | ||
08:04:03 | 2,50 € | 1.300 | 3.250 € | 3.900 | 9.835 € | ||
08:03:52 | 2,52 € | 1.300 | 3.276 € | 2.600 | 6.585 € | ||
08:03:33 | 2,545 € | 1.300 | 3.309 € | 1.300 | 3.309 € |