Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,30 € | -0,40% | 6,325 € | 0 | 0 | 6,30 - 6,325 € | 08:41:11 | Hist. Kurse | |||
| 6,35 € | +0,79% | 6,30 € | 2 | 0 | 03.06.24 | Hist. Kurse | ||||
| 6,30 € | +0,80% | 6,25 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
NYSE | 6,88 $ | 0 % | 6,88 $ | 5.526 | 51.851 | 6,805 - 6,94 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,855 $ | 70 | 17.673 | 6,805 - 6,92 $ | 03.06.24 | Hist. Kurse | |||
AMEX | 6,805 $ | +0,29% | 6,785 $ | 100 | 193 | 6,71 - 6,785 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 6,25 € | 0 % | 6,25 € | 0 | 0 | 6,25 - 6,25 € | 08:05:02 | Hist. Kurse | |||
München | 6,25 € | 0 % | 6,25 € | 0 | 0 | 6,25 - 6,25 € | 08:07:08 | Hist. Kurse | |||
Stuttgart | 6,25 € | 0 % | 6,25 € | 0 | 0 | 6,25 - 6,25 € | 08:03:54 | Hist. Kurse | |||
Berlin | 6,30 € | -T | 0 % | 6,30 € | 0 | 0 | 6,30 - 6,30 € | 08:09:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,25 € | 6,35 € | 0 | 1,60% | 08:41:11 | |
| 961 | 6,25 € | 6,35 € | 942 | 1,60% | 08:00:12 | |
| 750 | 6,25 € | 6,35 € | 750 | 1,60% | 08:00:03 | |
| 7 | 6,85 $ | 6,87 $ | 7 | 0,29% | 03.06.24 | |
| 340 | 6,25 € | 6,35 € | 340 | 1,60% | 08:05:04 | |
| 750 | 6,25 € | 6,35 € | 750 | 1,60% | 08:07:30 | |
| 961 | 6,25 € | 6,35 € | 942 | 1,60% | 07:32:25 | |
| 1 | 6,86 $ | 6,97 $ | 1 | 1,60% | 03.06.24 | |
| 1.400 | 5,85 € | 6,75 € | 1.300 | 15,38% | 08:09:47 | |
| | | | | |
Gesamtvolumen | 11.052 Stück | Höchster Spread (Berlin) | 15,38% | |
Gesamtumsatz | 69.769 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Tradegate, 08:00:12) | 6,35 € | |||
Tagestief (Frankfurt, 08:05:02) | 6,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 15,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,60% | |
Tageshoch (Tradegate, 08:00:12) | 6,35 € | |||
Tagestief (Frankfurt, 08:05:02) | 6,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |