Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:15:35 | 3,515 $ | 189 | 664 $ | 26.266 | 93 T $ | ||
20:43:21 | 3,50 $ | 100 | 350 $ | 26.077 | 92 T $ | ||
20:42:13 | 3,51 $ | 200 | 702 $ | 25.977 | 92 T $ | ||
20:42:13 | 3,51 $ | 2.200 | 7.722 $ | 25.777 | 91 T $ | ||
20:42:13 | 3,51 $ | 306 | 1.074 $ | 23.577 | 83 T $ | ||
20:42:13 | 3,51 $ | 294 | 1.032 $ | 23.271 | 82 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 22.977 | 81 T $ | ||
20:42:13 | 3,51 $ | 673 | 2.362 $ | 22.877 | 81 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 22.204 | 79 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 22.104 | 78 T $ | ||
20:42:13 | 3,51 $ | 739 | 2.594 $ | 22.004 | 78 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 21.265 | 75 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 21.165 | 75 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 21.065 | 75 T $ | ||
20:42:13 | 3,51 $ | 100 | 351 $ | 20.965 | 74 T $ | ||
20:42:13 | 3,505 $ | 1.200 | 4.206 $ | 20.865 | 74 T $ | ||
20:39:55 | 3,50 $ | 100 | 350 $ | 19.665 | 70 T $ | ||
20:37:02 | 3,505 $ | 200 | 701 $ | 19.565 | 69 T $ | ||
20:36:08 | 3,52 $ | 200 | 704 $ | 19.365 | 69 T $ | ||
20:36:08 | 3,52 $ | 100 | 352 $ | 19.165 | 68 T $ | ||
20:36:08 | 3,52 $ | 100 | 352 $ | 19.065 | 68 T $ | ||
20:36:08 | 3,52 $ | 400 | 1.408 $ | 18.965 | 67 T $ | ||
20:36:08 | 3,52 $ | 1.705 | 6.002 $ | 18.565 | 66 T $ | ||
20:36:08 | 3,52 $ | 795 | 2.798 $ | 16.860 | 60 T $ | ||
20:36:08 | 3,52 $ | 787 | 2.770 $ | 16.065 | 57 T $ | ||
20:32:32 | 3,525 $ | 111 | 391 $ | 15.278 | 54 T $ | ||
20:32:32 | 3,525 $ | 100 | 353 $ | 15.167 | 54 T $ | ||
20:32:21 | 3,525 $ | 100 | 353 $ | 15.067 | 54 T $ | ||
20:32:21 | 3,525 $ | 653 | 2.302 $ | 14.967 | 53 T $ | ||
20:30:18 | 3,535 $ | 100 | 354 $ | 14.314 | 51 T $ | ||
20:29:19 | 3,535 $ | 100 | 354 $ | 14.214 | 51 T $ | ||
20:27:53 | 3,54 $ | 200 | 708 $ | 14.114 | 50 T $ | ||
20:27:53 | 3,54 $ | 200 | 708 $ | 13.914 | 49.458 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.714 | 48.750 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.614 | 48.396 $ | ||
20:27:53 | 3,54 $ | 152 | 538 $ | 13.514 | 48.042 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.362 | 47.504 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.262 | 47.150 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.162 | 46.796 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 13.062 | 46.442 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 12.962 | 46.088 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 12.862 | 45.734 $ | ||
20:27:53 | 3,54 $ | 100 | 354 $ | 12.762 | 45.380 $ | ||
20:27:53 | 3,54 $ | 200 | 708 $ | 12.662 | 45.026 $ | ||
20:16:03 | 3,535 $ | 100 | 354 $ | 12.462 | 44.318 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 12.362 | 43.965 $ | ||
20:15:17 | 3,54 $ | 191 | 676 $ | 12.262 | 43.611 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 12.071 | 42.934 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 11.971 | 42.580 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 11.871 | 42.226 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 11.771 | 41.872 $ | ||
20:15:17 | 3,54 $ | 100 | 354 $ | 11.671 | 41.518 $ | ||
20:15:17 | 3,54 $ | 600 | 2.124 $ | 11.571 | 41.164 $ | ||
19:42:54 | 3,52 $ | 705 | 2.482 $ | 10.971 | 39.040 $ | ||
19:42:54 | 3,52 $ | 300 | 1.056 $ | 10.266 | 36.559 $ | ||
19:42:54 | 3,52 $ | 644 | 2.267 $ | 9.966 | 35.503 $ | ||
19:42:54 | 3,52 $ | 272 | 957 $ | 9.322 | 33.236 $ | ||
19:42:54 | 3,52 $ | 100 | 352 $ | 9.050 | 32.279 $ | ||
19:39:40 | 3,52 $ | 100 | 352 $ | 8.950 | 31.927 $ | ||
19:37:24 | 3,525 $ | 100 | 353 $ | 8.850 | 31.575 $ | ||
19:26:31 | 3,53 $ | 257 | 907 $ | 8.750 | 31.222 $ | ||
19:26:31 | 3,53 $ | 100 | 353 $ | 8.493 | 30.315 $ | ||
19:26:31 | 3,53 $ | 206 | 727 $ | 8.393 | 29.962 $ | ||
19:26:10 | 3,53 $ | 600 | 2.118 $ | 8.187 | 29.235 $ | ||
19:22:43 | 3,515 $ | 100 | 352 $ | 7.587 | 27.117 $ | ||
19:21:56 | 3,51 $ | 222 | 779 $ | 7.487 | 26.765 $ | ||
19:21:56 | 3,51 $ | 100 | 351 $ | 7.265 | 25.986 $ | ||
19:21:56 | 3,51 $ | 168 | 590 $ | 7.165 | 25.635 $ | ||
19:21:56 | 3,51 $ | 224 | 786 $ | 6.997 | 25.045 $ | ||
18:42:54 | 3,48 $ | 100 | 348 $ | 6.773 | 24.259 $ | ||
18:42:54 | 3,48 $ | 715 | 2.488 $ | 6.673 | 23.911 $ | ||
18:42:54 | 3,48 $ | 300 | 1.044 $ | 5.958 | 21.423 $ | ||
18:42:54 | 3,485 $ | 102 | 355 $ | 5.658 | 20.379 $ | ||
18:35:16 | 3,495 $ | 100 | 350 $ | 5.556 | 20.023 $ | ||
18:35:16 | 3,495 $ | 100 | 350 $ | 5.456 | 19.674 $ | ||
18:33:02 | 3,505 $ | 100 | 351 $ | 5.356 | 19.324 $ | ||
18:33:02 | 3,505 $ | 100 | 351 $ | 5.256 | 18.974 $ | ||
18:24:40 | 3,50 $ | 258 | 903 $ | 5.156 | 18.623 $ | ||
17:37:44 | 3,54 $ | 210 | 743 $ | 4.898 | 17.720 $ | ||
17:33:46 | 3,54 $ | 158 | 559 $ | 4.688 | 16.977 $ | ||
17:33:46 | 3,54 $ | 100 | 354 $ | 4.530 | 16.418 $ | ||
17:33:46 | 3,54 $ | 100 | 354 $ | 4.430 | 16.064 $ | ||
17:33:46 | 3,54 $ | 100 | 354 $ | 4.330 | 15.710 $ | ||
17:33:46 | 3,54 $ | 100 | 354 $ | 4.230 | 15.356 $ | ||
17:33:46 | 3,54 $ | 100 | 354 $ | 4.130 | 15.002 $ | ||
16:54:07 | 3,555 $ | 100 | 356 $ | 4.030 | 14.648 $ | ||
16:48:24 | 3,58 $ | 100 | 358 $ | 3.930 | 14.292 $ | ||
16:46:34 | 3,59 $ | 200 | 718 $ | 3.830 | 13.934 $ | ||
16:46:34 | 3,59 $ | 200 | 718 $ | 3.630 | 13.216 $ | ||
16:46:34 | 3,59 $ | 600 | 2.154 $ | 3.430 | 12.498 $ | ||
16:46:34 | 3,59 $ | 300 | 1.077 $ | 2.830 | 10.344 $ | ||
16:46:34 | 3,59 $ | 100 | 359 $ | 2.530 | 9.267 $ | ||
16:46:34 | 3,59 $ | 100 | 359 $ | 2.430 | 8.908 $ | ||
16:46:34 | 3,59 $ | 100 | 359 $ | 2.330 | 8.549 $ | ||
16:46:34 | 3,59 $ | 100 | 359 $ | 2.230 | 8.190 $ | ||
16:29:32 | 3,66 $ | 200 | 732 $ | 2.130 | 7.831 $ | ||
16:29:32 | 3,66 $ | 300 | 1.098 $ | 1.930 | 7.099 $ | ||
16:29:32 | 3,66 $ | 100 | 366 $ | 1.630 | 6.001 $ | ||
16:26:09 | 3,67 $ | 100 | 367 $ | 1.530 | 5.635 $ | ||
15:43:30 | 3,76 $ | 100 | 376 $ | 1.430 | 5.268 $ |