Airbus Xetra Orderbuch

119,08 -1,57% -1,90 €
17:27:17 Uhr Xetra | Mehr Kurse »
WKN: 938914
ISIN: NL0000235190
US-Symbol: EADSF
Typ: Aktie

Xetra Orderbuch, Stand 17:27:17

  
Brief Anzahl Stück Verkauforders
119,260 €
2 117
119,240 €
2 5.039
119,220 €
2 119
119,20 €
2 76
119,180 €
4 197
119,160 €
5 594
119,140 €
6 869
119,120 €
6 865
119,10 €
2 328
119,080 €
2 325
Geld Anzahl Stück Kauforders
118,980 €
2 288
118,960 €
5 424
118,940 €
6 684
118,920 €
6 611
118,90 €
6 893
118,880 €
5 565
118,860 €
2 94
118,840 €
1 39
118,80 €
1 41
118,760 €
2 42
Summe Verkauforders Verhältnis Summe Kauforders
8.529 1 : 0,43 3.681

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:27:17 119,08 €
120
14.290
17:26:30 119,02 €
37
4.404
17:25:27 118,96 €
80
9.517
17:25:27 118,94 €
75
8.921
17:24:54 118,94 €
43
5.114
17:23:20 119,06 €
8
952
17:23:20 118,98 €
154
18.323
17:22:22 118,98 €
81
9.637
17:22:10 118,94 €
6
714
17:22:06 118,94 €
75
8.921
17:22:05 118,96 €
52
6.186
17:20:26 119,06 €
230
27.384
17:19:12 119,10 €
10
1.191
17:16:55 119,22 €
139
16.572
17:15:01 119,32 €
3
358
17:14:15 119,36 €
7
836
17:12:47 119,40 €
72
8.597
17:11:15 119,28 €
87
10.377
17:10:33 119,26 €
3
358
17:09:42 119,28 €
80
9.542
17:09:20 119,26 €
26
3.101
17:05:38 119,40 €
75
8.955
17:03:49 119,52 €
1
120