Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
09.03.21 | 4.678,94 | 4.678,94 | 4.678,94 | 4.678,94 | 0 | - | |
05.03.21 | 4.862,99 | 4.862,99 | 4.862,99 | 4.862,99 | 0 | - | |
02.03.21 | 4.771,19 | 4.771,19 | 4.771,19 | 4.771,19 | 0 | - | |
01.03.21 | 4.770,96 | 4.770,96 | 4.770,96 | 4.770,96 | 0 | - | |
26.02.21 | 4.803,83 | 4.803,83 | 4.803,83 | 4.803,83 | 0 | - | |
25.02.21 | 4.818,32 | 4.818,32 | 4.818,32 | 4.818,32 | 0 | - | |
24.02.21 | 4.863,54 | 4.863,54 | 4.863,54 | 4.863,54 | 0 | - | |
23.02.21 | 4.799,13 | 4.799,13 | 4.799,13 | 4.799,13 | 0 | - | |
22.02.21 | 4.835,61 | 4.835,61 | 4.835,61 | 4.835,61 | 0 | - | |
19.02.21 | 4.814,25 | 4.814,25 | 4.814,25 | 4.814,25 | 0 | - | |
18.02.21 | 4.807,83 | 4.807,83 | 4.807,83 | 4.807,83 | 0 | - | |
17.02.21 | 4.804,59 | 4.804,59 | 4.804,59 | 4.804,59 | 0 | - | |
16.02.21 | 4.792,58 | 4.792,58 | 4.792,58 | 4.792,58 | 0 | - | |
12.02.21 | 4.764,12 | 4.764,12 | 4.764,12 | 4.764,12 | 0 | - | |
11.02.21 | 4.759,07 | 4.759,07 | 4.759,07 | 4.759,07 | 0 | - | |
10.02.21 | 4.755,93 | 4.755,93 | 4.755,93 | 4.755,93 | 0 | - | |
09.02.21 | 4.751,71 | 4.751,71 | 4.751,71 | 4.751,71 | 0 | - | |
08.02.21 | 4.723,73 | 4.723,73 | 4.723,73 | 4.723,73 | 0 | - | |
05.02.21 | 4.720,81 | 4.720,81 | 4.720,81 | 4.720,81 | 0 | - | |
04.02.21 | 4.719,19 | 4.719,19 | 4.719,19 | 4.719,19 | 0 | - | |
02.02.21 | 4.711,47 | 4.711,47 | 4.711,47 | 4.711,47 | 0 | - | |
01.02.21 | 4.715,92 | 4.715,92 | 4.715,92 | 4.715,92 | 0 | - |
Keine Daten vorhanden |