 |
|  | |
ad pepper media Handelsplätze
| 3,50 € | +7,36% | +0,24 € |
18:59:13 Uhr Tradegate | Mehr Kurse »
WKN: 940883
ISIN: NL0000238145
US-Symbol:
ADPMF
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,50 € | +7,36% | 3,26 € | 779 | 28.079 | 3,40 - 3,66 | 18:59:13 | Hist. Kurse | |||
| | 3,52 € | +5,07% | 3,35 € | 0 | 0 | 3,35 - 3,63 | 20:00:00 | Hist. Kurse | |||
| | 3,36 € | 0 % | 3,36 € | 0 | 0 | 3,36 - 3,36 | 07:57:31 | Hist. Kurse | |||
| | |||||||||||
| Frankfurt | 3,52 € | +5,39% | 3,34 € | 0 | 1.300 | 3,34 - 3,52 | 17:00:27 | Hist. Kurse | |||
| Xetra | 3,62 € | +7,10% | 3,38 € | 0 | 1.160 | 3,40 - 3,62 | 17:35:44 | Hist. Kurse | |||
| Düsseldorf | 3,24 € | G | -2,41% | 3,32 € | 0 | 0 | 3,24 - 3,24 | 08:30:28 | Hist. Kurse | ||
| Hamburg | 3,30 € | G | -1,20% | 3,34 € | 0 | 0 | 3,30 - 3,30 | 08:09:30 | Hist. Kurse | ||
| Hannover | 3,30 € | G | -1,20% | 3,34 € | 0 | 0 | 3,30 - 3,30 | 08:10:29 | Hist. Kurse | ||
| München | 3,40 € | 0 % | 3,40 € | 0 | 0 | 3,40 - 3,40 | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 3,26 € | -1,81% | 3,32 € | 0 | 0 | 3,26 - 3,26 | 08:06:53 | Hist. Kurse | |||
| Berlin | 3,24 € | G | -1,22% | 3,28 € | 0 | 0 | 3,24 - 3,24 | 08:00:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 750 | 3,42 € | 3,62 € | 600 | 5,85% | 19:30:50 | |
| | 0 | 3,42 € | 3,62 € | 0 | 5,85% | 20:00:00 | |
| | 470 | 3,42 € | 3,62 € | 470 | 5,85% | 20:00:18 | |
| | 0 | 3,58 € | 3,68 € | 0 | 2,79% | 17:35:44 | |
| | 750 | 3,42 € | 3,62 € | 600 | 5,85% | 19:30:50 | |
| | | | | | | |||||||
Zum Seitenanfang
