Geld | Brief | Änderung Brief | |
99,583 | 99,62 | 0,00% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,557 % | 99,598 % | 99,557 % | 99,579 % | * | 0 | 0 % |
25.04.24 | 99,594 % | 99,594 % | 99,575 % | 99,581 % | 0 | 0 % | |
24.04.24 | 99,533 % | 99,572 % | 99,533 % | 99,565 % | 0 | 0 % | |
23.04.24 | 99,549 % | 99,571 % | 99,549 % | 99,558 % | 0 | 0 % | |
22.04.24 | 99,549 % | 99,564 % | 99,548 % | 99,552 % | 0 | 0 % | |
19.04.24 | 99,504 % | 99,558 % | 99,504 % | 99,558 % | 0 | 0 % | |
18.04.24 | 99,503 % | 99,546 % | 99,503 % | 99,544 % | 0 | 0 % | |
17.04.24 | 99,497 % | 99,514 % | 99,497 % | 99,50 % | 0 | 0 % | |
16.04.24 | 99,499 % | 99,534 % | 99,499 % | 99,529 % | 0 | 0 % | |
15.04.24 | 99,517 % | 99,53 % | 99,517 % | 99,528 % | 0 | 0 % | |
12.04.24 | 99,504 % | 99,523 % | 99,504 % | 99,523 % | 0 | 0 % | |
11.04.24 | 99,496 % | 99,51 % | 99,496 % | 99,508 % | 0 | 0 % | |
10.04.24 | 99,492 % | 99,499 % | 99,492 % | 99,498 % | 0 | 0 % | |
09.04.24 | 99,487 % | 99,489 % | 99,486 % | 99,489 % | 0 | 0 % | |
08.04.24 | 99,481 % | 99,481 % | 99,476 % | 99,481 % | 0 | 0 % | |
05.04.24 | 99,47 % | 99,479 % | 99,47 % | 99,475 % | 0 | 0 % | |
04.04.24 | 99,439 % | 99,468 % | 99,439 % | 99,468 % | 0 | 0 % | |
03.04.24 | 99,448 % | 99,448 % | 99,431 % | 99,446 % | 0 | 0 % | |
02.04.24 | 99,422 % | 99,442 % | 99,414 % | 99,442 % | 0 | 0 % | |
28.03.24 | 99,439 % | 99,439 % | 99,421 % | 99,424 % | 0 | 0 % | |
27.03.24 | 99,426 % | 99,427 % | 99,412 % | 99,417 % | 0 | 0 % | |
26.03.24 | 99,399 % | 99,40 % | 99,397 % | 99,397 % | 0 | 0 % | |
25.03.24 | 99,395 % | 99,395 % | 99,392 % | 99,393 % | 0 | 0 % |
1 Woche | 99,558% | +0,02% |
1 Monat | 99,397% | +0,18% |
3 Monate | 99,055% | +0,53% |
Lfd. Jahr | 98,886% | +0,70% |
1 Jahr | 98,271% | +1,33% |
3 Jahre | 106,437% | -6,44% |
Keine Daten vorhanden |